RATIONAL AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 819.5 EUR | +0.31% |
|
+3.86% | +17.30% |
| 10:46am | Rational and Douglas in demand after index inclusion | DP |
| Jun. 05 | INDEX-MONITOR: Tui and Rational expected in the MDax in June - Douglas in the SDax | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 779 € | 770 € | 808 € | 817 € | 820.5 € |
| Volume | 17 185 | 7 387 | 9 675 | 6 703 | 1 258 |
| Change | -1.39% | -1.16% | +4.94% | +1.11% | +0.31% |
| Opening | 793.50 | 774.00 | 771.50 | 808.00 | 824 |
| High | 795.50 | 782.50 | 816.50 | 824.50 | 830 |
| Low | 778.50 | 767.00 | 765.50 | 808.00 | 816 |
Performance
| 1 day | +0.24% | ||
| 1 week | +3.80% | ||
| Current month | +5.26% | ||
| 1 month | +1.05% | ||
| 3 months | +15.49% | ||
| 6 months | +36.44% | ||
| Current year | +17.23% | ||
| 1 year | +29.95% | ||
| 3 years | +11.53% | ||
| 5 years | +41.38% | ||
| 10 years | +261.47% |
Volumes
marketsDaily volume
1 253
Estimated daily volume
1 818
Avg. Volume 20 sessions
6 448
Daily volume ratio
0.28
Avg. Volume 20 sessions
5 282 524.00
Avg. Volume 20 sessions USD
5 746 382.43
Record volume 1
404 765
Record volume 2
113 111
Record volume 3
102 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 278 976 019
Capitalization (USD)
10 093 762 903
Net sales (EUR)
1 125 838 000
Net sales (USD)
1 224 697 835
Number of employees
2 630
Sales / Employee (EUR)
428 075
Sales / Employee (USD)
465 665
Free-Float
41.87 %
Free-Float capitalization (EUR)
3 885 285 167
Free-Float capitalization (USD)
4 226 452 058
Average Daily Capital Traded
0.06%
Highs and lows
1 week
765.50
830.00
1 month
765.50832.50
Current year
627.00850.50
1 year
518.00850.50
3 years
401.001 033.50
5 years
377.201 033.50
10 years
212.851 033.50
Indicators
Moving average 5 days
792.80
Moving average 20 days
800.70
Moving average 50 days
797.49
Moving average 100 days
770.62
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
55.51
RSI 14 days
53.79
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +3.80% | +17.23% | +29.95% | 10.09B | ||
| +0.32% | +4.99% | +12.78% | +7.51% | 2.34B | ||
| -1.88% | +0.53% | +20.81% | +46.74% | 1.88B | ||
| -4.49% | -4.30% | +12.19% | -28.73% | 1.25B | ||
| +1.45% | +3.01% | -3.31% | +3.37% | 1.17B | ||
| -5.37% | -1.46% | -4.50% | -37.74% | 876M | ||
| +0.23% | +2.36% | +32.17% | +40.40% | 491M | ||
| -2.26% | +2.81% | -11.66% | -11.29% | 483M | ||
| +0.25% | -2.38% | -6.54% | +10.95% | 449M | ||
| -5.02% | -18.08% | -14.17% | -24.98% | 349M | ||
| -3.53% | -7.69% | -20.09% | -22.18% | 321M | ||
| -0.60% | -4.09% | -23.83% | -24.47% | 219M | ||
| +1.97% | -0.09% | +7.20% | +9.75% | 187M | ||
| -0.25% | -6.63% | -31.25% | -37.29% | 154M | ||
| +2.69% | +6.67% | +0.73% | -67.08% | 67.35M | ||
| Average | -1.08% | -2.33% | -0.82% | -7.01% | ||
| Weighted average by Cap. | -0.61% | +0.95% | +11.68% | +16.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
081.YuJwVbNNFQN0n5K8ISVaE0-X2M9mDpA9vWKQ6od2ngQ.EropLcA4Vlk6puvWRE5uPivauoMsaf917C_Jn90X6TIKsyYg1zhMaDjm3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:24 am | 820 | 10 | 1,253 |
| 08:51:24 am | 819.5 | 17 | 1,243 |
| 08:51:24 am | 819.5 | 14 | 1,226 |
| 08:25:20 am | 821.5 | 5 | 1,212 |
| 08:25:20 am | 821.5 | 3 | 1,207 |
| 08:22:52 am | 822 | 2 | 1,204 |
| 08:16:24 am | 823 | 5 | 1,202 |
| 08:16:24 am | 823 | 1 | 1,197 |
| 08:16:24 am | 823 | 1 | 1,196 |
| 08:15:57 am | 823.5 | 7 | 1,195 |
Monthly variations
Annual change
| 2024 | +16.80% | ||
| 2023 | +26.04% | ||
| 2022 | -38.36% | ||
| 2021 | +18.24% | ||
| 2020 | +6.21% | ||
| 2019 | +44.56% | ||
| 2018 | -7.67% | ||
| 2017 | +26.70% | ||
| 2016 | +0.98% | ||
| 2015 | +61.66% | ||
| 2014 | +7.74% | ||
| 2013 | +10.60% | ||
| 2012 | +29.61% | ||
| 2011 | +1.69% | ||
| 2010 | +39.58% | ||
| 2009 | +40.40% | ||
| 2008 | -39.71% | ||
| 2007 | -0.81% | ||
| 2006 | +25.72% | ||
| 2005 | +63.99% | ||
| 2004 | +52.10% | ||
| 2003 | +50.18% | ||
| 2002 | -14.37% | ||
| 2001 | -51.04% | ||
| 2000 | +85.90% |
- Stock Market
- Equities
- RAA Stock
- Quotes RATIONAL AG
