RASPADSKAYA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.5 RUB | +6.52% |
|
-.--% | -.--% |
| Feb. 29 | Public Joint Stock Company Raspadskaya Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | All miners evacuated after fire at Evraz-owned mine in Russia | RE |
Performance
| 1 day | +6.52% | ||
| 3 years | +19.68% | ||
| 5 years | +119.59% | ||
| 10 years | +1,300.66% |
Volumes
marketsDaily volume
1 902 880
Avg. Volume 20 sessions
702 376
Avg. Volume 20 sessions RUB
208 956 860.00
Avg. Volume 20 sessions USD
2 345 958.67
Record volume 1
26 953 480
Record volume 2
24 183 950
Record volume 3
21 605 110
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (RUB)
2 225 759 168
Capitalization (USD)
2 225 759 168
Net sales (USD)
2 210 000 000
Free-Float
6.76 %
Free-Float capitalization (RUB)
1 689 295
Free-Float capitalization (USD)
150 461 320
Average Daily Capital Traded
9.39%
Highs and lows
3 years
165.00
522.30
5 years
75.18522.30
10 years
15.43522.30
Indicators
Moving average 5 days
282.96
Moving average 20 days
290.78
Moving average 50 days
333.95
Moving average 100 days
372.31
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+25.15%
STIM
RSI 9 days
52.23
RSI 14 days
46.41
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.52% | -.--% | -.--% | -.--% | 2.23B | ||
| +3.15% | +2.75% | +46.73% | +54.53% | 114B | ||
| -0.42% | -3.00% | -10.55% | +20.88% | 36.56B | ||
| +3.65% | +1.48% | +27.62% | +53.39% | 34.41B | ||
| +2.69% | -1.91% | +25.78% | +107.62% | 34.04B | ||
| +2.50% | -9.36% | +21.43% | +29.95% | 21.03B | ||
| +3.63% | +0.73% | +36.62% | +54.70% | 20.91B | ||
| +0.27% | -5.77% | +0.59% | +12.45% | 9.07B | ||
| -2.01% | -5.55% | +8.60% | +10.28% | 8.41B | ||
| +1.81% | -7.08% | +146.25% | +428.15% | 7.32B | ||
| -0.85% | -6.87% | +12.45% | +42.86% | 7.01B | ||
| +0.64% | -4.25% | +27.47% | +42.44% | 5.5B | ||
| -0.70% | +6.34% | +19.75% | +35.71% | 5.44B | ||
| +1.68% | -3.37% | +11.78% | +30.09% | 5.34B | ||
| -1.21% | -7.32% | +16.74% | +34.55% | 5.33B | ||
| -0.74% | -4.26% | -2.00% | -11.76% | 5.17B | ||
| Average | +1.29% | -2.42% | +24.33% | +59.12% | ||
| Weighted average by Cap. | +2.16% | -2.02% | +29.89% | +57.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -36.61% | ||
| 2021 | +201.26% | ||
| 2020 | +46.14% | ||
| 2019 | -17.36% | ||
| 2018 | +44.93% | ||
| 2017 | +11.67% | ||
| 2016 | +165.97% | ||
| 2015 | +30.30% | ||
| 2014 | -23.66% | ||
| 2013 | -48.05% | ||
| 2012 | -41.85% | ||
| 2011 | -53.60% | ||
| 2010 | +33.25% |
- Stock Market
- Equities
- RASP Stock
- Quotes Raspadskaya
