Stock RBI RAIFFEISEN BANK INTERNATIONAL AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Raiffeisen Bank International AG

Equities

RBI

AT0000606306

Banks

Real-time Estimate Tradegate
Other stock markets
 05:24:08 2024-06-06 am EDT 		5-day change 1st Jan Change
16.96 EUR +1.28% Intraday chart for Raiffeisen Bank International AG +0.12% -8.78%
May. 29 Worldline: payments contract with Raiffeisen CF
May. 29 Raiffeisen's Russian unit says outgoing dollar payments to end June 10 RE

Quotes 5-day view

Delayed Quote Wiener Boerse
Raiffeisen Bank International AG(RBI) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 16.92 € 17.05 € 16.81 € 16.75 € 17 €
Volume 460 654 263 411 304 657 181 316 37 613
Change -0.53% +0.77% -1.41% -0.36% +1.28%
Opening 16.99 17.08 17.05 16.96 16.93
High 17.04 17.40 17.05 17.00 17.05
Low 16.81 16.95 16.75 16.64 16.83

Performance

1 day+1.28%
1 week+0.12%
Current month+0.65%
1 month+0.77%
3 months-15.69%
6 months+9.24%
Current year-8.78%
1 year+22.96%
3 years-17.89%
5 years-16.97%
10 years-34.40%

Volumes

markets
Daily volume
37 613
Estimated daily volume
144 608
Avg. Volume 20 sessions
242 309
Daily volume ratio
0.60
Avg. Volume 20 sessions
4 110 772.19
Avg. Volume 20 sessions USD
4 472 396.81
Record volume 1
14 365 270
Record volume 2
7 134 943
Record volume 3
5 207 957
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 494 301 063
Capitalization (USD)
5 977 634 728
Net sales (EUR)
9 065 000 000
Net sales (USD)
9 862 448 050
Number of employees
44 980
Sales / Employee (EUR)
201 534
Sales / Employee (USD)
219 263
Free-Float
41.09 %
Free-Float capitalization (EUR)
2 261 046 580
Free-Float capitalization (USD)
2 459 950 847
Average Daily Capital Traded
0.07%

Highs and lows

1 week
16.64
Extreme 16.64
17.40
1 month
16.45
Extreme 16.45
17.81
Current year
16.34
Extreme 16.34
20.50
1 year
12.65
Extreme 12.65
20.50
3 years
9.86
Extreme 9.86
29.50
5 years
9.86
Extreme 9.86
29.50
10 years
8.81
Extreme 8.81
35.41

Indicators

Moving average 5 days
16.91
Moving average 20 days
17.28
Moving average 50 days
17.66
Moving average 100 days
18.53
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
34.99
RSI 14 days
38.69

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
RAIFFEISEN BANK INTERNATIONAL AG Stock Raiffeisen Bank International AG
+1.28%+0.12%-8.78%+22.96% 5.98B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.95%-0.43%+15.97%+41.82% 566B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.71%+3.20%+18.68%+40.01% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.91%-2.24%+14.40%+2.34% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.12%+19.22%+45.07% 205B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.18%-0.18%+20.22%+10.04% 182B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.53%+1.35%+26.17%+20.13% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.38%-0.78%+8.17%+12.54% 161B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.18%+4.06%+9.47%+19.34% 151B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.12%+5.81%+11.67%+29.30% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.07%+2.58%-9.08%-2.84% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.46%+1.29%+36.24%+70.28% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.59%-1.68%+22.18%+2.88% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.68%+2.19%-10.51%-1.26% 98.34B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.67%-1.06%+10.57%+16.97% 93.48B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.69%+1.14%+47.67%+77.16% 84.8B
Average+0.10%+0.59%+14.52%+25.42%
Weighted average by Cap.-0.02%+0.48%+15.93%+27.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94a0d93f01262e4b808f59fa1d.-UuEaAmkwRuojm-WpzQVqdZB-Yc2UFOzoW0HcalYWwY.gwWzCmKdg2vO5B6u_XAjwZkkmtRmEyeD7DJPEsMvE1TABNYDe8KDUtrBDA
DatePriceVolumeDaily volume
05:09:32 am 17 176 37,613
05:09:29 am 17.02 181 37,437
05:09:28 am 17.02 22 37,256
05:09:28 am 17.02 297 37,234
05:09:28 am 17.02 748 36,937
05:09:27 am 17.02 1 36,189
05:09:25 am 17.02 1 36,188
05:09:25 am 17.02 750 36,187
05:09:25 am 17.02 1,039 35,437
05:09:25 am 17.02 285 34,398

Chart Raiffeisen Bank International AG

Chart Raiffeisen Bank International AG
More charts

Monthly variations

Annual change

2024-10.28%
2023+21.63%
2022-40.69%
2021+55.16%
2020-25.50%
2019+0.86%
2018-26.49%
2017+73.76%
2016+27.75%
2015+8.54%
2014-51.07%
2013-18.55%
2012+56.77%
2011-51.06%
2010+3.80%
2009+104.66%
2008-81.37%
2007-10.31%
2006+107.94%
2005+34.21%
  1. Stock Market
  2. Equities
  3. RBI Stock
  4. Quotes Raiffeisen Bank International AG