RADNET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.64 USD | -0.39% |
|
+0.17% | +68.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 59.41 $ | 59.34 $ | 58.87 $ | 58.64 $ |
| Volume | 430 222 | 364 185 | 449 216 | 500 996 |
| Change | +1.49% | -0.12% | -0.79% | -0.39% |
| Opening | 58.98 | 58.50 | 59.57 | 58.97 |
| High | 59.93 | 59.83 | 60.21 | 59.19 |
| Low | 58.60 | 57.24 | 58.86 | 57.86 |
Performance
| 1 day | -0.39% | ||
| 1 week | +0.17% | ||
| 1 month | +20.91% | ||
| 3 months | +54.89% | ||
| 6 months | +76.47% | ||
| Current year | +68.65% | ||
| 1 year | +102.63% | ||
| 3 years | +121.53% | ||
| 5 years | +385.43% | ||
| 10 years | +822.01% |
Volumes
marketsDaily volume
500 996
Estimated daily volume
500 996
Avg. Volume 20 sessions
407 617
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
23 902 660.88
Record volume 1
8 418 106
Record volume 2
5 623 475
Record volume 3
4 591 108
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 332 331 702
Net sales (USD)
1 616 630 000
Number of employees
8 157
Sales / Employee (USD)
198 189
Free-Float
88.59 %
Free-Float capitalization (USD)
3 838 065 287
Average Daily Capital Traded
0.55%
Highs and lows
1 week
57.24
60.21
1 month
48.0660.21
Current year
33.4460.21
1 year
25.1160.21
3 years
12.0360.21
5 years
5.8160.21
10 years
4.6660.21
Indicators
Moving average 5 days
58.97
Moving average 20 days
56.06
Moving average 50 days
51.39
Moving average 100 days
45.78
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-21.94%
STIM
RSI 9 days
69.81
RSI 14 days
70.51
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +0.17% | +68.65% | +102.63% | 4.33B | ||
| +1.38% | -1.42% | -24.16% | -30.86% | 7.76B | ||
| +4.53% | +5.52% | -2.98% | +22.97% | 2.64B | ||
| +0.78% | +0.82% | +2.72% | +30.25% | 2.63B | ||
| -2.15% | -7.27% | -46.17% | -51.28% | 2.16B | ||
| +0.29% | -1.20% | -22.12% | -5.37% | 1.46B | ||
| -0.71% | -3.25% | +13.62% | +46.54% | 1.17B | ||
| +0.90% | +0.15% | -43.81% | -47.63% | 1.14B | ||
| +0.40% | +4.91% | +20.41% | +112.07% | 999M | ||
| -2.84% | +0.74% | -9.27% | -1.44% | 955M | ||
| +1.11% | +1.25% | -6.03% | -4.90% | 905M | ||
| -0.36% | -0.73% | -11.22% | -22.00% | 839M | ||
| +0.49% | -0.24% | -37.27% | - | 761M | ||
| +1.29% | +1.68% | -43.02% | -56.41% | 758M | ||
| +2.12% | +0.29% | -6.67% | -7.74% | 694M | ||
| -3.28% | -3.46% | -28.57% | -48.08% | 618M | ||
| Average | +0.16% | -0.38% | -10.99% | +2.58% | ||
| Weighted average by Cap. | +0.56% | -0.46% | -4.82% | +8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bb04f722298b64928cc6b.VQ-LbprUt1Pbtlv4jTjpdB5QX4nUAiJEp3c9GFypiEo.BWndKM2H1Tnrgx6U4nqeRGdgJbqkaHsI_jh4dAyY5BkHduga7pv8MKmFaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 58.64 | 142,799 | 283,919 |
| 03:59:59 pm | 58.7 | 100 | 141,120 |
| 03:59:59 pm | 58.7 | 100 | 141,020 |
| 03:59:59 pm | 58.7 | 100 | 140,920 |
| 03:59:59 pm | 58.7 | 600 | 140,820 |
| 03:59:59 pm | 58.7 | 3,317 | 140,220 |
| 03:59:59 pm | 58.7 | 100 | 136,903 |
| 03:59:59 pm | 58.7 | 200 | 136,803 |
| 03:59:59 pm | 58.7 | 100 | 136,603 |
| 03:59:59 pm | 58.7 | 100 | 136,503 |
Monthly variations
Annual change
| 2024 | +68.65% | ||
| 2023 | +84.65% | ||
| 2022 | -37.46% | ||
| 2021 | +53.86% | ||
| 2020 | -3.60% | ||
| 2019 | +99.61% | ||
| 2018 | +0.69% | ||
| 2017 | +56.59% | ||
| 2016 | +4.37% | ||
| 2015 | -27.63% | ||
| 2014 | +411.38% | ||
| 2013 | -33.99% | ||
| 2012 | +18.78% | ||
| 2011 | -24.47% | ||
| 2010 | +38.24% | ||
| 2009 | -39.10% | ||
| 2008 | -67.00% | ||
| 2007 | +119.70% | ||
| 2006 | +755.56% | ||
| 2005 | -49.06% | ||
| 2004 | -5.36% | ||
| 2003 | +30.23% | ||
| 2002 | -68.84% | ||
| 2001 | +345.16% | ||
| 2000 | +287.50% | ||
| 1999 | -27.27% | ||
| 1998 | -63.33% | ||
| 1997 | -18.92% | ||
| 1996 | +85.00% | ||
| 1995 | -60.00% | ||
| 1994 | -80.00% | ||
| 1993 | -50.00% | ||
| 1992 | +323.73% | ||
| 1991 | +136.00% | ||
| 1990 | -.--% |
- Stock Market
- Equities
- RDNT Stock
- Quotes RadNet, Inc.
