RADIANT LOGISTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.34 USD | +1.71% |
|
+1.14% | -19.58% |
| May. 09 | Tranche Update on Radiant Logistics, Inc.'s Equity Buyback Plan announced on December 5, 2023. | CI |
| May. 09 | Earnings Flash (RLGT) RADIANT LOGISTICS Posts Q3 Revenue $184.6M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.24 $ | 5.14 $ | 5.25 $ | 5.34 $ |
| Volume | 88 642 | 101 301 | 70 960 | 74 056 |
| Change | -0.76% | -1.91% | +2.14% | +1.71% |
| Opening | 5.29 | 5.18 | 5.20 | 5.30 |
| High | 5.29 | 5.24 | 5.31 | 5.37 |
| Low | 5.23 | 5.14 | 5.16 | 5.24 |
Performance
| 1 day | +1.71% | ||
| 1 week | +1.14% | ||
| 1 month | +8.10% | ||
| 3 months | -7.93% | ||
| 6 months | -11.15% | ||
| Current year | -19.58% | ||
| 1 year | -14.56% | ||
| 3 years | -30.56% | ||
| 5 years | -16.04% | ||
| 10 years | +72.82% |
Volumes
marketsDaily volume
74 056
Estimated daily volume
74 056
Avg. Volume 20 sessions
132 402
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
707 026.68
Record volume 1
2 661 576
Record volume 2
2 384 656
Record volume 3
2 308 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
245 414 182
Net sales (USD)
1 085 486 000
Number of employees
886
Sales / Employee (USD)
1 225 153
Free-Float
68.77 %
Free-Float capitalization (USD)
190 395 884
Average Daily Capital Traded
0.29%
Highs and lows
1 week
5.14
5.37
1 month
4.835.55
Current year
4.836.66
1 year
4.837.76
3 years
4.838.74
5 years
3.088.74
10 years
2.458.74
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.18
Moving average 50 days
5.18
Moving average 100 days
5.56
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
53.24
RSI 14 days
52.50
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +1.14% | -19.58% | -14.56% | 245M | ||
| -3.29% | -6.48% | -12.88% | -31.95% | 6.66B | ||
| -0.70% | -5.92% | +30.86% | - | 5.43B | ||
| -1.96% | -4.90% | -1.07% | +10.28% | 3.4B | ||
| +2.79% | +2.92% | +32.52% | +62.20% | 2.71B | ||
| +1.86% | -.--% | +5.06% | +13.16% | 975M | ||
| -3.63% | +12.21% | -11.81% | +15.81% | 600M | ||
| +0.19% | -6.88% | -33.63% | -44.16% | 506M | ||
| +1.38% | -0.68% | -28.99% | -43.35% | 510M | ||
| +1.05% | +0.12% | -11.27% | -4.20% | 433M | ||
| +0.76% | -1.12% | +10.42% | -11.81% | 356M | ||
| -0.57% | -1.69% | - | - | 341M | ||
| +0.75% | -2.42% | -54.26% | +1.77% | 313M | ||
| +1.49% | +1.60% | +32.41% | +66.01% | 244M | ||
| -2.78% | +3.32% | +34.94% | +42.13% | 234M | ||
| +2.06% | -4.35% | -32.65% | -80.22% | 163M | ||
| Average | +0.07% | -1.37% | -3.99% | -1.35% | ||
| Weighted average by Cap. | -1.00% | -3.70% | +5.27% | -1.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4d98.BFDd_CGAabK1xC0OKt6Kt8uU8SQaIt3vbFNHS_5WqNM.dzrvr3fkAfT6sFh4Qo3-xafLwV19Tq2uXRsAG7YbwIVIIbPRQPAo2cL3Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.34 | 14,258 | 60,788 |
| 03:59:59 pm | 5.37 | 200 | 46,530 |
| 03:59:59 pm | 5.37 | 158 | 46,330 |
| 03:59:59 pm | 5.37 | 400 | 46,172 |
| 03:59:59 pm | 5.36 | 142 | 45,772 |
| 03:59:59 pm | 5.36 | 258 | 45,630 |
| 03:59:59 pm | 5.35 | 2,454 | 45,372 |
| 03:59:59 pm | 5.35 | 1,242 | 42,918 |
| 03:59:55 pm | 5.36 | 100 | 41,676 |
| 03:59:55 pm | 5.35 | 118 | 41,576 |
Monthly variations
Annual change
| 2024 | -19.58% | ||
| 2023 | +30.45% | ||
| 2022 | -30.18% | ||
| 2021 | +25.69% | ||
| 2020 | +4.13% | ||
| 2019 | +31.06% | ||
| 2018 | -7.61% | ||
| 2017 | +17.95% | ||
| 2016 | +13.70% | ||
| 2015 | -18.91% | ||
| 2014 | +57.84% | ||
| 2013 | +88.73% | ||
| 2012 | -40.83% | ||
| 2011 | +118.18% | ||
| 2010 | +348.98% | ||
| 2009 | +44.12% | ||
| 2008 | -58.54% | ||
| 2007 | -25.45% | ||
| 2006 | -47.62% | ||
| 2005 | +61.54% |
- Stock Market
- Equities
- RLGT Stock
- Quotes Radiant Logistics, Inc.
