QUANTUM COMPUTING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7236 USD | +0.50% |
|
+0.50% | -20.75% |
| May. 30 | Singapore to invest $222 mln to boost quantum computing capability | RE |
| May. 27 | Playground Global's Peter Barrett on Australia's High-Tech Future | FI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.7172 $ | 0.7279 $ | 0.72 $ | 0.7236 $ |
| Volume | 587 671 | 688 120 | 411 166 | 649 877 |
| Change | -0.39% | +1.49% | -1.09% | +0.50% |
| Opening | 0.71 | 0.72 | 0.71 | 0.73 |
| High | 0.73 | 0.73 | 0.73 | 0.73 |
| Low | 0.70 | 0.71 | 0.70 | 0.71 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.50% | ||
| 1 month | -5.72% | ||
| 3 months | -12.87% | ||
| 6 months | -18.79% | ||
| Current year | -20.75% | ||
| 1 year | -38.15% | ||
| 3 years | -87.89% | ||
| 5 years | -85.53% | ||
| 10 years | -37.62% |
Volumes
marketsDaily volume
649 877
Estimated daily volume
649 877
Avg. Volume 20 sessions
881 587
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
637 916.35
Record volume 1
30 336 180
Record volume 2
25 752 470
Record volume 3
23 174 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
66 106 388
Net sales (USD)
358 050
Number of employees
44
Sales / Employee (USD)
8 138
Free-Float
71.47 %
Free-Float capitalization (USD)
47 247 801
Average Daily Capital Traded
0.96%
Highs and lows
1 week
0.70
0.73
1 month
0.700.89
Current year
0.681.32
1 year
0.631.81
3 years
0.6310.43
5 years
0.0025.07
10 years
0.0039.60
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.76
Moving average 50 days
0.84
Moving average 100 days
0.86
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+16.04%
Price spread / (MMA100)
+18.21%
STIM
RSI 9 days
37.67
RSI 14 days
39.63
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.50% | -20.75% | -38.15% | 66.11M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.14% | -2.77% | +0.56% | +6.39% | ||
| Weighted average by Cap. | -0.33% | -3.03% | +5.67% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00b.gqXFlKTgEmN-LJt6g6R95l0sxGPhWdFEqSYN1WhAX6k.yfOJw5LUJSw3HNAUtJUIhyVFjhLZa5ADkQtVh18YNZHwl_fw44VqIDFDzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7236 | 13,222 | 600,453 |
| 03:59:44 pm | 0.7236 | 1,000 | 587,231 |
| 03:59:42 pm | 0.7236 | 991 | 586,231 |
| 03:59:42 pm | 0.7236 | 100 | 585,240 |
| 03:59:42 pm | 0.7236 | 100 | 585,140 |
| 03:59:37 pm | 0.7285 | 147 | 585,040 |
| 03:59:18 pm | 0.7285 | 102 | 584,893 |
| 03:59:10 pm | 0.726 | 176 | 584,791 |
| 03:59:10 pm | 0.726 | 100 | 584,615 |
| 03:58:51 pm | 0.726 | 100 | 584,515 |
Monthly variations
Annual change
| 2024 | -20.75% | ||
| 2023 | -39.53% | ||
| 2022 | -55.72% | ||
| 2021 | -75.83% | ||
| 2020 | +370.33% | ||
| 2019 | -.--% | ||
| 2018 | +275.00% | ||
| 2017 | +300.00% | ||
| 2016 | +25.00% | ||
| 2015 | -27.27% | ||
| 2014 | -80.00% | ||
| 2013 | +111.54% | ||
| 2012 | -56.67% | ||
| 2011 | -72.73% | ||
| 2010 | -97.61% | ||
| 2009 | -31.85% | ||
| 2008 | +1,250.00% | ||
| 2007 | -98.00% |
- Stock Market
- Equities
- QUBT Stock
- Quotes Quantum Computing Inc.
