QUANTASING GROUP LIMITED Quotes QuantaSing Group Limited
Equities
QSG
US74767N1072
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 USD | -2.61% |
|
+14.98% | +67.31% |
| Mar. 18 | Silver lining: Tutoring the elderly is growing fast in China | RE |
| Mar. 07 | Asian Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.55 $ | 2.62 $ | 2.68 $ | 2.61 $ |
| Volume | 138 827 | 89 396 | 36 203 | 38 684 |
| Change | +12.33% | +2.75% | +2.29% | -2.61% |
| Opening | 2.29 | 2.58 | 2.64 | 2.68 |
| High | 2.64 | 2.85 | 2.80 | 2.75 |
| Low | 2.29 | 2.50 | 2.62 | 2.61 |
Performance
| 1 day | -2.61% | ||
| 1 week | +14.98% | ||
| 1 month | -13.29% | ||
| 3 months | -26.06% | ||
| 6 months | +35.23% | ||
| Current year | +67.31% | ||
| 1 year | -69.65% |
Volumes
marketsDaily volume
38 684
Estimated daily volume
38 684
Avg. Volume 20 sessions
89 672
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
234 043.92
Record volume 1
3 845 404
Record volume 2
1 200 866
Record volume 3
1 169 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
147 425 064
Net sales (CNY)
3 081 381 000
Net sales (USD)
425 529 472
Number of employees
1 029
Sales / Employee (CNY)
2 994 539
Sales / Employee (USD)
413 537
Free-Float
57.12 %
Free-Float capitalization (USD)
252 617 405
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.29
2.85
1 month
2.233.60
Current year
1.414.48
1 year
1.4110.56
3 years
1.4128.99
5 years
1.4128.99
10 years
1.4128.99
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.83
Moving average 50 days
3.30
Moving average 100 days
3.26
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+26.61%
Price spread / (MMA100)
+24.81%
STIM
RSI 9 days
47.60
RSI 14 days
44.24
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | +14.98% | +67.31% | -69.65% | 147M | ||
| -4.60% | +2.32% | +9.07% | +112.18% | 13.23B | ||
| -4.14% | -0.70% | -10.13% | +109.02% | 7.25B | ||
| +0.14% | -2.06% | +7.89% | +35.99% | 4.18B | ||
| -1.25% | -3.17% | +15.65% | +69.91% | 2.92B | ||
| -0.26% | -1.20% | +22.79% | +43.73% | 2.76B | ||
| -1.75% | -1.75% | +9.23% | +55.16% | 2.42B | ||
| -0.32% | -2.25% | +14.22% | +29.42% | 2.43B | ||
| -3.88% | -8.51% | +57.46% | +141.53% | 1.48B | ||
| -1.10% | -3.60% | +28.13% | +90.84% | 1.48B | ||
| +6.64% | +4.05% | +59.13% | +131.53% | 1.39B | ||
| -1.42% | +2.97% | -9.37% | -63.57% | 1.19B | ||
| -1.37% | -6.07% | -20.18% | -21.43% | 1.13B | ||
| -1.77% | +4.72% | +29.07% | +16.23% | 1.09B | ||
| +1.40% | +3.21% | +22.02% | +111.51% | 1.03B | ||
| +3.57% | -.--% | -13.00% | +31.32% | 851M | ||
| Average | -0.79% | +0.22% | +18.08% | +51.48% | ||
| Weighted average by Cap. | -2.20% | -0.21% | +10.52% | +78.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
745d8c9.xjcnen6bHlZnre8E9dBsjBxVvjKetSb4zg7D1gp_O2w.nnFAS0z0TyAJw9cwmoUUyHZn60rP3h-tj1axu30Maw-tUF0MLeJsbi-ZgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.61 | 149 | 36,173 |
| 03:59:20 pm | 2.61 | 333 | 36,024 |
| 03:59:20 pm | 2.61 | 100 | 35,691 |
| 03:59:20 pm | 2.61 | 100 | 35,591 |
| 03:59:20 pm | 2.61 | 112 | 35,491 |
| 03:57:50 pm | 2.66 | 100 | 35,379 |
| 03:02:30 pm | 2.626 | 119 | 35,279 |
| 02:16:09 pm | 2.69 | 100 | 35,160 |
| 02:12:23 pm | 2.69 | 100 | 35,060 |
| 02:11:10 pm | 2.654 | 600 | 34,960 |
Monthly variations
Annual change
| 2024 | +67.31% | ||
| 2023 | -87.54% |
- Stock Market
- Equities
- QSG Stock
- Quotes QuantaSing Group Limited
