QUANTA SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.9 USD | -1.37% |
|
-2.64% | +27.87% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 279.64 $ | 277.97 $ | 279.76 $ | 275.94 $ |
| Volume | 1 251 315 | 877 550 | 632 060 | 1 867 899 |
| Change | -1.34% | -0.60% | +0.64% | -1.37% |
| Opening | 286.87 | 276.25 | 278.13 | 281.10 |
| High | 286.87 | 281.80 | 281.37 | 284.32 |
| Low | 278.74 | 276.25 | 277.01 | 269.61 |
Performance
| 1 day | -1.37% | ||
| 1 week | -2.64% | ||
| 1 month | +6.72% | ||
| 3 months | +14.26% | ||
| 6 months | +46.53% | ||
| Current year | +27.87% | ||
| 1 year | +55.39% | ||
| 3 years | +189.40% | ||
| 5 years | +693.84% | ||
| 10 years | +712.78% |
Volumes
marketsDaily volume
1 867 899
Estimated daily volume
1 867 899
Avg. Volume 20 sessions
931 708
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
257 095 505.52
Record volume 1
41 581 380
Record volume 2
24 411 180
Record volume 3
14 674 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 394 430 272
Net sales (USD)
20 882 206 000
Number of employees
52 500
Sales / Employee (USD)
397 756
Free-Float
82.6 %
Free-Float capitalization (USD)
39 921 723 529
Average Daily Capital Traded
0.64%
Highs and lows
1 week
269.61
286.87
1 month
245.00286.87
Current year
187.27286.87
1 year
153.74286.87
3 years
84.40286.87
5 years
23.77286.87
10 years
16.77286.87
Indicators
Moving average 5 days
279.35
Moving average 20 days
269.51
Moving average 50 days
260.96
Moving average 100 days
240.07
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
64.35
RSI 14 days
63.21
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| +0.15% | +0.69% | +2.39% | +32.13% | 11.62B | ||
| Average | -0.06% | -1.09% | +19.70% | +30.00% | ||
| Weighted average by Cap. | -0.05% | -0.81% | +15.73% | +30.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a03b19d092c1fd8820e80f9ea26465.XZJ-PUU_B4OaqeMJoJJYA681OZfGes9WQilmFRy_dGE.HtgaSAlHcMX877cxyfQiZsdBds-qAJxgOlAfYnveBwwW8ztoKUhq-vvvjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 275.9 | 503,759 | 1,027,971 |
| 03:59:59 pm | 276 | 313 | 524,212 |
| 03:59:59 pm | 275.8 | 100 | 523,899 |
| 03:59:55 pm | 275.8 | 100 | 523,799 |
| 03:59:55 pm | 276.1 | 100 | 523,699 |
| 03:59:55 pm | 276.1 | 114 | 523,599 |
| 03:59:54 pm | 276.1 | 180 | 523,485 |
| 03:59:54 pm | 276 | 100 | 523,305 |
| 03:59:53 pm | 276 | 200 | 523,205 |
| 03:59:53 pm | 276 | 100 | 523,005 |
Monthly variations
Annual change
| 2024 | +27.87% | ||
| 2023 | +51.44% | ||
| 2022 | +24.28% | ||
| 2021 | +59.21% | ||
| 2020 | +76.91% | ||
| 2019 | +35.25% | ||
| 2018 | -23.04% | ||
| 2017 | +12.22% | ||
| 2016 | +72.10% | ||
| 2015 | -28.67% | ||
| 2014 | -10.04% | ||
| 2013 | +15.65% | ||
| 2012 | +26.69% | ||
| 2011 | +8.13% | ||
| 2010 | -4.41% | ||
| 2009 | +5.25% | ||
| 2008 | -24.54% | ||
| 2007 | +33.40% | ||
| 2006 | +49.35% | ||
| 2005 | +64.63% | ||
| 2004 | +9.59% | ||
| 2003 | +108.57% | ||
| 2002 | -77.32% | ||
| 2001 | -52.06% | ||
| 2000 | +70.91% | ||
| 1999 | +28.05% | ||
| 1998 | +96.11% |
- Stock Market
- Equities
- PWR Stock
- Quotes Quanta Services, Inc.
