QINETIQ GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 447.2 GBX | +4.10% |
|
+8.12% | +44.72% |
| May. 24 | Deutsche Bank Lifts QinetiQ PT, Maintains Buy Rating | MT |
| May. 24 | HSBC cuts Aviva; Deutsche Bank cuts Ryanair | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 423.4 p | 421 p | 429.6 p | 447.2 p |
| Volume | 2 503 402 | 1 029 385 | 3 089 397 | 5 844 813 |
| Change | +2.37% | -0.57% | +2.04% | +4.10% |
| Opening | 421.80 | 424.60 | 421.20 | 430.20 |
| High | 430.28 | 427.60 | 436.80 | 448.00 |
| Low | 414.80 | 419.00 | 417.80 | 426.60 |
Performance
| 1 day | +4.10% | ||
| 1 week | +8.12% | ||
| 1 month | +30.15% | ||
| 3 months | +20.67% | ||
| 6 months | +51.08% | ||
| Current year | +44.72% | ||
| 1 year | +24.43% | ||
| 3 years | +25.76% | ||
| 5 years | +53.47% | ||
| 10 years | +113.97% |
Volumes
marketsDaily volume
3 585 176
Estimated daily volume
3 585 176
Avg. Volume 20 sessions
1 492 274
Daily volume ratio
2.40
Avg. Volume 20 sessions GBX
667 344 932.80
Avg. Volume 20 sessions USD
667 344 932.80
Record volume 1
260 218 400
Record volume 2
201 948 000
Record volume 3
169 207 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 534 712 103
Capitalization (USD)
3 229 476 691
Net sales (GBP)
1 912 100 000
Net sales (USD)
2 436 206 610
Free-Float
87.57 %
Free-Float capitalization (GBX)
2 241 359 300
Free-Float capitalization (USD)
2 855 715 884
Average Daily Capital Traded
26.33%
Highs and lows
1 week
414.80
448.00
1 month
341.00448.00
Current year
301.98448.00
1 year
292.20448.00
3 years
236.00448.00
5 years
232.80448.00
10 years
179.02448.00
Indicators
Moving average 5 days
430.30
Moving average 20 days
378.36
Moving average 50 days
362.93
Moving average 100 days
361.51
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-15.39%
Price spread / (MMA50)
-18.84%
Price spread / (MMA100)
-19.16%
STIM
RSI 9 days
80.20
RSI 14 days
76.91
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.10% | +8.12% | +44.72% | +24.43% | 3.23B | ||
| +1.98% | +1.45% | +28.13% | +17.01% | 143B | ||
| +1.25% | +0.05% | +15.44% | +46.82% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +3.51% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +49.97% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +216.40% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.80% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +219.14% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +164.14% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +123.27% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.01% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +102.77% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +135.00% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +71.56% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +76.93% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +30.58% | 10.19B | ||
| Average | +1.62% | +0.27% | +41.44% | +84.71% | ||
| Weighted average by Cap. | +1.46% | -0.04% | +32.28% | +70.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
436dd16db7942dfe95d8267.tqSTfB2bwokPfYTf3ehC5qCRghTEPxTfz9kzOet5Dvo.1ej_M07VoftkP_WRi70uguLB9SCoBlG2oaN9aIk7f6iFy-JEZ6OL_GhQwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 447.2 | 2,390,027 | 3,573,132 |
| 11:29:59 am | 447.4 | 182 | 1,183,105 |
| 11:29:59 am | 448 | 5 | 1,182,923 |
| 11:29:58 am | 447.8 | 41 | 1,182,918 |
| 11:29:54 am | 447.4 | 278 | 1,182,877 |
| 11:29:54 am | 447.4 | 63 | 1,182,599 |
| 11:29:52 am | 447.4 | 524 | 1,182,536 |
| 11:29:49 am | 447 | 4 | 1,182,012 |
| 11:29:30 am | 447.4 | 1 | 1,182,008 |
Monthly variations
Annual change
| 2024 | +44.72% | ||
| 2023 | -13.45% | ||
| 2022 | +34.21% | ||
| 2021 | -16.82% | ||
| 2020 | -10.62% | ||
| 2019 | +24.93% | ||
| 2018 | +23.93% | ||
| 2017 | -12.06% | ||
| 2016 | -2.99% | ||
| 2015 | +44.17% | ||
| 2014 | -13.41% | ||
| 2013 | +18.26% | ||
| 2012 | +38.39% | ||
| 2011 | +2.00% | ||
| 2010 | -19.95% | ||
| 2009 | +2.30% | ||
| 2008 | -19.42% | ||
| 2007 | +2.87% | ||
| 2006 | -10.09% |
- Stock Market
- Equities
- QQ. Stock
- Quotes QinetiQ Group plc
