QIFU TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.32 USD | -1.58% |
|
-3.35% | +22.12% |
| May. 21 | Nomura Raises Price Target on Qifu Technology to $27.56 From $24.05, Maintains Buy Rating | MT |
| May. 20 | Transcript : Qifu Technology, Inc., Q1 2024 Earnings Call, May 20, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.9 $ | 19.94 $ | 19.63 $ | 19.32 $ |
| Volume | 754 552 | 942 129 | 2 004 827 | 1 423 675 |
| Change | -0.45% | +0.20% | -1.55% | -1.58% |
| Opening | 19.94 | 19.50 | 19.61 | 19.34 |
| High | 20.19 | 20.10 | 20.04 | 19.61 |
| Low | 19.58 | 19.28 | 19.43 | 19.16 |
Performance
| 1 day | -1.58% | ||
| 1 week | -3.35% | ||
| 1 month | +5.63% | ||
| 3 months | +25.05% | ||
| 6 months | +24.48% | ||
| Current year | +22.12% | ||
| 1 year | +40.51% | ||
| 3 years | -31.17% | ||
| 5 years | +20.22% |
Volumes
marketsDaily volume
1 423 675
Estimated daily volume
1 423 675
Avg. Volume 20 sessions
1 122 565
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
21 687 955.80
Record volume 1
23 449 130
Record volume 2
11 161 450
Record volume 3
11 045 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 999 516 457
Net sales (CNY)
16 290 027 000
Net sales (USD)
2 249 603 859
Number of employees
3 121
Sales / Employee (CNY)
5 219 490
Sales / Employee (USD)
720 796
Free-Float
47.13 %
Free-Float capitalization (USD)
2 973 255 534
Average Daily Capital Traded
0.1%
Highs and lows
1 week
19.16
20.19
1 month
18.8121.57
Current year
13.7121.57
1 year
13.6821.57
3 years
9.4745.00
5 years
6.3745.00
10 years
6.3745.00
Indicators
Moving average 5 days
19.76
Moving average 20 days
20.33
Moving average 50 days
19.43
Moving average 100 days
17.40
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
38.61
RSI 14 days
46.80
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -3.35% | +22.12% | +40.51% | 3B | ||
| +1.23% | -2.04% | -8.60% | -4.18% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.34% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.93% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +41.47% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +17.99% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +68.08% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +50.91% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | -0.58% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +379.09% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +29.74% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +68.49% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +80.29% | 5.4B | ||
| -0.29% | -0.29% | +9.17% | +20.08% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +29.89% | 4.17B | ||
| Average | +1.20% | -0.78% | +16.98% | +58.07% | ||
| Weighted average by Cap. | +1.13% | -1.34% | +12.28% | +35.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05ceec8f9475d2ebb1ea3df268.Ofdqf0LVRZYsWQgZvt7_UOT7xO7QUbg-tEemxIhUa9g.VMMLTHq3B9l7YX4h9aSyH6mM_KuYHYtnhBf3t-kSKq1wgiYtEYoSr0YYXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.32 | 319,847 | 915,463 |
| 03:59:59 pm | 19.33 | 100 | 595,616 |
| 03:59:59 pm | 19.34 | 100 | 595,516 |
| 03:59:59 pm | 19.34 | 100 | 595,416 |
| 03:59:59 pm | 19.33 | 189 | 595,316 |
| 03:59:58 pm | 19.33 | 100 | 595,127 |
| 03:59:58 pm | 19.33 | 100 | 595,027 |
| 03:59:58 pm | 19.32 | 100 | 594,927 |
| 03:59:45 pm | 19.3 | 200 | 594,827 |
| 03:59:44 pm | 19.3 | 100 | 594,627 |
Monthly variations
Annual change
| 2024 | +22.12% | ||
| 2023 | -22.30% | ||
| 2022 | -11.21% | ||
| 2021 | +94.49% | ||
| 2020 | +20.68% | ||
| 2019 | -36.99% | ||
| 2018 | -6.02% |
- Stock Market
- Equities
- QFIN Stock
- Quotes Qifu Technology, Inc.
