QANTAS AIRWAYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 AUD | +1.32% |
|
+1.32% | +14.53% |
| May. 31 | News Highlights : Top Company News of the Day - Friday at 1 AM ET | DJ |
| May. 31 | Qantas Airways, Perth Airport Enter Commercial Agreement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.07 $ | 5.91 $ | 6.07 $ | 6.15 $ |
| Volume | 3 223 288 | 9 629 729 | 7 606 811 | 16 214 710 |
| Change | -0.82% | -2.64% | +2.71% | +1.32% |
| Opening | 6.13 | 5.98 | 5.90 | 6.05 |
| High | 6.14 | 6.01 | 6.10 | 6.15 |
| Low | 6.05 | 5.86 | 5.89 | 6.01 |
Performance
| 1 day | +1.32% | ||
| 1 week | +1.32% | ||
| 1 month | +4.24% | ||
| 3 months | +19.88% | ||
| 6 months | +16.04% | ||
| Current year | +14.53% | ||
| 1 year | -7.52% | ||
| 3 years | +30.57% | ||
| 5 years | +10.81% | ||
| 10 years | +311.01% |
Volumes
marketsDaily volume
16 214 719
Estimated daily volume
16 214 719
Avg. Volume 20 sessions
6 276 386
Daily volume ratio
2.58
Avg. Volume 20 sessions AUD
38 599 773.90
Avg. Volume 20 sessions USD
25 676 569.60
Record volume 1
391 631 452
Record volume 2
154 694 145
Record volume 3
110 406 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 967 720 020
Capitalization (USD)
6 630 527 357
Net sales (AUD)
19 815 000 000
Net sales (USD)
13 180 938 000
Number of employees
20 000
Sales / Employee (AUD)
990 750
Sales / Employee (USD)
659 047
Free-Float
94.3 %
Free-Float capitalization (AUD)
9 974 332 185
Free-Float capitalization (USD)
6 634 925 769
Average Daily Capital Traded
0.39%
Highs and lows
1 week
5.86
6.16
1 month
5.806.36
Current year
5.016.36
1 year
4.676.81
3 years
4.206.94
5 years
2.037.46
10 years
1.287.46
Indicators
Moving average 5 days
6.06
Moving average 20 days
6.13
Moving average 50 days
5.81
Moving average 100 days
5.61
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
49.66
RSI 14 days
52.55
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +1.32% | +14.53% | -7.52% | 6.63B | ||
| +1.82% | -1.58% | +26.82% | +40.43% | 32.92B | ||
| +0.98% | -2.73% | -8.41% | +6.20% | 21.53B | ||
| +0.65% | -1.58% | +41.18% | +76.57% | 19.37B | ||
| +0.59% | +1.35% | +3.20% | +5.62% | 17.85B | ||
| +3.26% | +2.48% | +28.49% | +11.69% | 17.43B | ||
| -3.48% | -3.93% | -15.79% | -30.08% | 14.64B | ||
| -1.06% | -4.87% | +32.44% | +110.54% | 12.97B | ||
| +0.63% | -1.24% | -3.63% | -29.27% | 12.84B | ||
| -0.25% | -.--% | +1.80% | -15.42% | 10.79B | ||
| +0.68% | -0.78% | +10.58% | +11.01% | 10.73B | ||
| +0.94% | -2.00% | -2.22% | -3.33% | 8.95B | ||
| -1.67% | -5.15% | +29.32% | +84.33% | 8.13B | ||
| +1.58% | +0.82% | -20.20% | -29.89% | 8.33B | ||
| -0.51% | -1.70% | +11.85% | -2.85% | 7.58B | ||
| +1.53% | -0.90% | -4.59% | -0.69% | 7.36B | ||
| Average | +0.44% | -1.45% | +9.09% | +14.21% | ||
| Weighted average by Cap. | +0.61% | -1.41% | +11.61% | +19.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
467.Qi9nVkBZ6C8_ZPyfcTsDiujrOTZ9SupUNQaar-S6eZ8.EGRKGAEMgl9RJcnOIXNb2YaoUEJOMpw6V1nemNeKHqcxaQkGCWGpfFxWzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 6.15 | 958 | 13,751,305 |
| 02:10:53 am | 6.15 | 672 | 13,750,347 |
| 02:10:53 am | 6.15 | 9 | 13,749,675 |
| 02:10:53 am | 6.15 | 8,460 | 13,749,666 |
| 02:10:53 am | 6.15 | 3,883 | 13,741,206 |
| 02:10:53 am | 6.15 | 14,471 | 13,737,323 |
| 02:10:53 am | 6.15 | 16,297 | 13,722,852 |
| 02:10:53 am | 6.15 | 899 | 13,706,555 |
| 02:10:53 am | 6.15 | 32,843 | 13,705,656 |
| 02:10:53 am | 6.15 | 17,355 | 13,672,813 |
Monthly variations
Annual change
| 2024 | +14.53% | ||
| 2023 | -10.65% | ||
| 2022 | +19.96% | ||
| 2021 | +3.30% | ||
| 2020 | -31.79% | ||
| 2019 | +22.80% | ||
| 2018 | +14.88% | ||
| 2017 | +51.35% | ||
| 2016 | -18.58% | ||
| 2015 | +60.02% | ||
| 2014 | +119.18% | ||
| 2013 | -26.51% | ||
| 2012 | +2.05% | ||
| 2011 | -42.52% | ||
| 2010 | -15.05% | ||
| 2009 | +13.69% | ||
| 2008 | -51.65% | ||
| 2007 | +4.21% | ||
| 2006 | +29.21% | ||
| 2005 | +8.89% | ||
| 2004 | +12.77% | ||
| 2003 | -14.10% | ||
| 2002 | +4.08% | ||
| 2001 | +3.72% | ||
| 2000 | -6.63% | ||
| 1999 | +14.11% | ||
| 1998 | +22.61% | ||
| 1997 | +29.33% | ||
| 1996 | -6.25% | ||
| 1995 | +4.19% |
- Stock Market
- Equities
- QAN Stock
- Quotes Qantas Airways Limited
