PURPLE INNOVATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 USD | +0.81% |
|
-2.34% | +21.36% |
| May. 07 | Earnings Flash (PRPL) PURPLE INNOVATION Reports Q1 Revenue $120M, vs. Street Est of $122.1M | MT |
| May. 07 | Transcript : Purple Innovation, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.18 $ | 1.22 $ | 1.24 $ | 1.25 $ |
| Volume | 526 701 | 383 006 | 317 409 | 226 775 |
| Change | -7.81% | +3.39% | +1.64% | +0.81% |
| Opening | 1.32 | 1.18 | 1.23 | 1.26 |
| High | 1.33 | 1.27 | 1.27 | 1.31 |
| Low | 1.17 | 1.14 | 1.21 | 1.22 |
Performance
| 1 day | +0.81% | ||
| 1 week | -2.34% | ||
| 1 month | -17.76% | ||
| 3 months | -32.80% | ||
| 6 months | +101.48% | ||
| Current year | +21.36% | ||
| 1 year | -63.87% | ||
| 3 years | -95.62% | ||
| 5 years | -80.95% |
Volumes
marketsDaily volume
226 775
Estimated daily volume
226 775
Avg. Volume 20 sessions
411 542
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
514 427.50
Record volume 1
66 364 440
Record volume 2
12 119 890
Record volume 3
10 824 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
134 350 495
Net sales (USD)
510 541 000
Number of employees
1 700
Sales / Employee (USD)
300 318
Free-Float
95.6 %
Free-Float capitalization (USD)
128 684 985
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.14
1.33
1 month
1.141.75
Current year
0.692.33
1 year
0.553.33
3 years
0.5529.53
5 years
0.5541.08
10 years
0.5541.08
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.45
Moving average 50 days
1.57
Moving average 100 days
1.46
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+16.08%
Price spread / (MMA50)
+25.74%
Price spread / (MMA100)
+16.45%
STIM
RSI 9 days
32.75
RSI 14 days
35.63
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -2.34% | +21.36% | -63.87% | 134M | ||
| -2.84% | -2.84% | +21.50% | +26.71% | 3.22B | ||
| +5.26% | +9.02% | -55.67% | -61.94% | 1.55B | ||
| +2.28% | -0.64% | +3.34% | - | 1.37B | ||
| +0.22% | -1.11% | -4.09% | -21.91% | 1.02B | ||
| +1.31% | +2.60% | +34.21% | +35.25% | 700M | ||
| +1.76% | -0.80% | -9.66% | +9.84% | 698M | ||
| +1.37% | -3.27% | -27.33% | -15.11% | 404M | ||
| -.--% | -2.66% | +3.83% | +21.79% | 393M | ||
| +0.59% | -0.45% | -8.99% | -1.99% | 337M | ||
| -12.07% | -13.63% | -35.36% | -63.17% | 282M | ||
| -2.09% | +2.59% | +1.18% | -10.12% | 300M | ||
| +2.24% | -2.42% | -9.09% | +26.96% | 300M | ||
| -1.18% | +0.60% | +3.70% | -16.00% | 283M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| -1.03% | -0.90% | +24.96% | +60.96% | 224M | ||
| Average | -0.20% | -1.33% | -2.26% | -4.84% | ||
| Weighted average by Cap. | +0.13% | -0.67% | -1.32% | -1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f8ca2447347f5f68239.M5ZqhFX2JgLq5VLznLpKdyGOrbl_4CoZ--6L-ziQVfs.cu9bzgyTajO1p2a06MAQAETfzOApo3NMjKX8kkLFMb0H2hjgYpRfbq2oMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.25 | 27,634 | 193,992 |
| 03:59:59 pm | 1.26 | 100 | 166,358 |
| 03:59:59 pm | 1.26 | 100 | 166,258 |
| 03:59:59 pm | 1.26 | 100 | 166,158 |
| 03:59:59 pm | 1.26 | 100 | 166,058 |
| 03:59:59 pm | 1.26 | 1,300 | 165,958 |
| 03:59:59 pm | 1.26 | 700 | 164,658 |
| 03:59:59 pm | 1.26 | 100 | 163,958 |
| 03:59:59 pm | 1.26 | 100 | 163,858 |
| 03:59:59 pm | 1.26 | 100 | 163,758 |
Monthly variations
Annual change
| 2024 | +21.36% | ||
| 2023 | -78.50% | ||
| 2022 | -63.90% | ||
| 2021 | -59.71% | ||
| 2020 | +278.19% | ||
| 2019 | +47.88% | ||
| 2018 | -44.25% |
- Stock Market
- Equities
- PRPL Stock
- Quotes Purple Innovation, Inc.
