PURE HEALTH HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.55 AED | -0.84% |
|
+6.61% | -37.72% |
| May. 28 | UAE’s PureHealth Invests AED1 Billion in Local Procurement | MT |
| May. 24 | Abu Dhabi's IHC Mulls Listing of Daman Insurance | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3.54 AED | 3.57 AED | 3.58 AED | 3.55 AED | 3.55 AED |
| Volume | 8 296 878 | 7 963 182 | 6 845 597 | 4 906 153 | 4 833 079 |
| Change | -1.39% | +0.85% | +0.28% | -0.84% | -0.84% |
| Opening | 3.59 | 3.54 | 3.58 | 3.58 | 3.58 |
| High | 3.66 | 3.61 | 3.61 | 3.60 | 3.6 |
| Low | 3.54 | 3.53 | 3.57 | 3.55 | 3.55 |
Performance
| 1 day | -0.84% | ||
| 1 week | +1.43% | ||
| Current month | -1.11% | ||
| 1 month | -9.90% | ||
| 3 months | -11.47% | ||
| Current year | -37.72% |
Volumes
marketsDaily volume
4 833 079
Estimated daily volume
4 833 079
Avg. Volume 20 sessions
6 992 875
Daily volume ratio
0.69
Avg. Volume 20 sessions AED
24 824 706.25
Avg. Volume 20 sessions USD
6 759 246.19
Record volume 1
48 185 840
Record volume 2
39 148 206
Record volume 3
31 260 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
39 775 648 225
Capitalization (USD)
10 830 073 723
Net sales (AED)
16 398 920 000
Net sales (USD)
4 465 081 539
Free-Float
20.12 %
Free-Float capitalization (AED)
8 004 833 883
Free-Float capitalization (USD)
2 179 548 165
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.48
3.66
1 month
3.263.95
Current year
3.265.71
1 year
3.266.05
3 years
3.266.05
5 years
3.266.05
10 years
3.266.05
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.68
Moving average 50 days
3.81
Moving average 100 days
4.17
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+17.40%
STIM
RSI 9 days
46.08
RSI 14 days
42.16
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +1.43% | -37.72% | - | 10.83B | ||
| +0.12% | +0.61% | +24.55% | +24.32% | 88.24B | ||
| -0.45% | +7.44% | -23.75% | -14.61% | 76.2B | ||
| +1.26% | +7.76% | +1.76% | +5.86% | 26.63B | ||
| +2.43% | +4.58% | +8.16% | +17.31% | 18.14B | ||
| +0.13% | +2.58% | -12.69% | -8.94% | 16.69B | ||
| +0.41% | +2.87% | +3.95% | +7.64% | 15.85B | ||
| -0.55% | +0.27% | +76.28% | +128.47% | 13.61B | ||
| -0.78% | +1.15% | +78.25% | +79.49% | 13.24B | ||
| -0.21% | -1.65% | +38.13% | +45.76% | 12.72B | ||
| +0.11% | +1.76% | +24.09% | +39.07% | 12.68B | ||
| +0.56% | +0.84% | +3.77% | -5.31% | 12.49B | ||
| -1.55% | -1.40% | -7.09% | -11.78% | 11.66B | ||
| +2.90% | +0.69% | -3.86% | -12.56% | 11.48B | ||
| -1.18% | -5.72% | - | - | 9.63B | ||
| +1.10% | +6.46% | +20.70% | +58.61% | 9.57B | ||
| Average | +0.22% | +2.54% | +12.97% | +25.24% | ||
| Weighted average by Cap. | +0.16% | +4.73% | +8.50% | +16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c446e2f.p_603rBMNkvcj52QQJqmk51yu3DDq69siVs_dGjSV4o.6J_Wq9wccCGww7DhGdnLqt8x_weak-4I6zJtBT-BFtmQyuCr1QoDc73ixA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 3.55 | 896 | 4,906,153 |
| 06:55:00 am | 3.55 | 872 | 4,905,257 |
| 06:55:00 am | 3.55 | 1,306 | 4,904,385 |
| 06:55:00 am | 3.55 | 322 | 4,903,079 |
| 06:55:00 am | 3.55 | 2,500 | 4,902,757 |
| 06:55:00 am | 3.55 | 2,500 | 4,900,257 |
| 06:55:00 am | 3.55 | 2,500 | 4,897,757 |
| 06:55:00 am | 3.55 | 2,500 | 4,895,257 |
| 06:55:00 am | 3.55 | 50,000 | 4,892,757 |
| 06:55:00 am | 3.55 | 9,678 | 4,842,757 |
Monthly variations
Annual change
| 2024 | -37.72% | ||
| 2023 | -0.70% |
- Stock Market
- Equities
- PUREHEALTH Stock
- Quotes Pure Health Holding
