PTT GLOBAL CHEMICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.75 THB | -2.11% |
|
-7.33% | -9.74% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 37.5 ฿ | 36.5 ฿ | 35.25 ฿ | 35.5 ฿ | 34.75 ฿ |
| Volume | 5 756 361 | 24 114 800 | 15 072 730 | 10 308 490 | 23 790 020 |
| Change | -.--% | -2.67% | -3.42% | +0.71% | -2.11% |
| Opening | 37.50 | 37.25 | 36.00 | 35.00 | 35.50 |
| High | 38.00 | 37.25 | 36.00 | 35.50 | 35.75 |
| Low | 37.25 | 36.00 | 35.25 | 34.75 | 34.50 |
Performance
| 1 day | -2.11% | ||
| 1 week | -7.33% | ||
| 1 month | -5.44% | ||
| 3 months | -8.55% | ||
| 6 months | -9.74% | ||
| Current year | -9.74% | ||
| 1 year | -1.42% | ||
| 3 years | -45.06% | ||
| 5 years | -42.80% | ||
| 10 years | -49.45% |
Volumes
marketsDaily volume
23 790 020
Avg. Volume 20 sessions
11 946 517
Avg. Volume 20 sessions THB
415 141 465.75
Avg. Volume 20 sessions USD
11 278 148.20
Record volume 1
110 573 700
Record volume 2
110 307 500
Record volume 3
108 139 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
156 615 980 270
Capitalization (USD)
4 254 786 336
Net sales (THB)
621 631 091 660
Net sales (USD)
16 887 851 867
Number of employees
11 518
Sales / Employee (THB)
53 970 402
Sales / Employee (USD)
1 466 214
Free-Float
46.38 %
Free-Float capitalization (THB)
72 636 204 317
Free-Float capitalization (USD)
1 973 307 763
Average Daily Capital Traded
0.27%
Highs and lows
1 week
34.50
38.00
1 month
34.5038.25
Current year
33.2541.25
1 year
31.7541.25
3 years
31.7567.00
5 years
21.4070.00
10 years
21.40105.00
Indicators
Moving average 5 days
35.90
Moving average 20 days
36.36
Moving average 50 days
37.93
Moving average 100 days
37.10
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
30.26
RSI 14 days
34.73
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -7.33% | -9.74% | -1.42% | 4.25B | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| Average | +0.19% | -2.03% | +7.33% | +34.84% | ||
| Weighted average by Cap. | +0.20% | -0.94% | +11.16% | +49.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.74% | ||
| 2023 | -18.52% | ||
| 2022 | -19.57% | ||
| 2021 | +0.43% | ||
| 2020 | +2.63% | ||
| 2019 | -20.00% | ||
| 2018 | -16.18% | ||
| 2017 | +34.92% | ||
| 2016 | +26.00% | ||
| 2015 | -2.44% | ||
| 2014 | -35.13% | ||
| 2013 | +12.86% | ||
| 2012 | +14.75% | ||
| 2011 | +12.96% |
- Stock Market
- Equities
- PTTGC Stock
- Quotes PTT Global Chemical
