PT WINTERMAR OFFSHORE MARINE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510 IDR | -.--% |
|
+2.41% | +27.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 515 Rp | 505 Rp | 515 Rp | 510 Rp | 510 Rp |
| Volume | 11 293 300 | 6 379 700 | 4 856 600 | 3 523 900 | 5 774 400 |
| Change | +3.41% | -1.94% | +1.98% | -0.97% | -.--% |
| Opening | 505.00 | 520.00 | 505.00 | 520.00 | 510.00 |
| High | 535.00 | 525.00 | 520.00 | 520.00 | 515.00 |
| Low | 496.00 | 498.00 | 500.00 | 500.00 | 505.00 |
Performance
| 1 week | +2.41% | ||
| 1 month | -3.77% | ||
| 3 months | +36.36% | ||
| 6 months | +24.39% | ||
| Current year | +27.50% | ||
| 1 year | +72.30% | ||
| 3 years | +318.03% | ||
| 5 years | +164.25% | ||
| 10 years | -56.49% |
Volumes
marketsDaily volume
5 774 400
Avg. Volume 20 sessions
4 883 293
Avg. Volume 20 sessions IDR
2 490 479 430.00
Avg. Volume 20 sessions USD
154 409.72
Record volume 1
456 251 664
Record volume 2
418 656 700
Record volume 3
367 295 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
137 006 765
Capitalization (USD)
137 006 765
Net sales (USD)
72 561 169
Number of employees
229
Sales / Employee (USD)
316 861
Free-Float
39.88 %
Free-Float capitalization (IDR)
3 364
Free-Float capitalization (USD)
54 641 308
Average Daily Capital Traded
1817.78%
Highs and lows
1 week
496.00
535.00
1 month
474.00555.00
Current year
350.00555.00
1 year
268.00680.00
3 years
104.00680.00
5 years
60.00680.00
10 years
60.001 520.00
Indicators
Moving average 5 days
511.00
Moving average 20 days
505.80
Moving average 50 days
483.72
Moving average 100 days
436.76
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-14.36%
STIM
RSI 9 days
54.95
RSI 14 days
54.65
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.41% | +27.50% | +72.30% | 137M | ||
| -3.66% | -4.10% | +46.69% | +37.58% | 13.92B | ||
| +2.10% | +4.98% | +25.51% | +71.32% | 4.49B | ||
| -0.55% | +2.01% | +9.93% | -0.15% | 3.32B | ||
| -0.57% | +0.31% | +27.35% | +58.06% | 3.08B | ||
| +3.97% | +7.13% | +128.37% | +77.06% | 2.71B | ||
| +2.22% | +4.98% | +34.85% | +100.48% | 2.26B | ||
| +2.37% | +6.24% | +53.79% | +107.38% | 1.91B | ||
| +0.16% | +0.95% | +19.22% | -1.84% | 1.89B | ||
| +2.85% | +6.82% | +30.66% | +65.90% | 1.87B | ||
| +1.16% | +0.29% | -16.33% | - | 1.87B | ||
| +1.44% | +8.52% | +49.42% | +52.35% | 1.78B | ||
| -1.13% | -2.92% | -4.64% | +59.23% | 1.56B | ||
| -0.34% | +2.08% | +12.86% | +21.49% | 1.53B | ||
| +1.85% | +1.46% | +76.79% | +156.11% | 1.52B | ||
| -1.30% | -1.71% | +3.68% | -7.76% | 1.5B | ||
| Average | +0.66% | +1.06% | +32.85% | +57.97% | ||
| Weighted average by Cap. | -0.35% | -0.37% | +37.51% | +51.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.50% | ||
| 2023 | +22.70% | ||
| 2022 | +69.79% | ||
| 2021 | +79.44% | ||
| 2020 | -10.83% | ||
| 2019 | -45.45% | ||
| 2018 | -25.17% | ||
| 2017 | +33.64% | ||
| 2016 | +31.74% | ||
| 2015 | -79.76% | ||
| 2014 | +22.13% | ||
| 2013 | +43.93% | ||
| 2012 | +45.45% | ||
| 2011 | +3.12% | ||
| 2010 | -9.86% |
- Stock Market
- Equities
- WINS Stock
- Quotes PT Wintermar Offshore Marine Tbk
