PT PETRINDO JAYA KREASI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,550 IDR | -8.21% |
|
-0.66% | -43.76% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 7550 Rp | 7500 Rp | 8000 Rp | 8225 Rp | 7550 Rp |
| Volume | 7 574 200 | 3 210 000 | 10 183 200 | 7 167 000 | 10 602 300 |
| Change | -0.66% | -0.66% | +6.67% | +2.81% | -8.21% |
| Opening | 7,600.00 | 7,550.00 | 7,500.00 | 8,000.00 | 8,000.00 |
| High | 7,925.00 | 7,725.00 | 8,250.00 | 8,325.00 | 8,125.00 |
| Low | 7,400.00 | 7,450.00 | 7,500.00 | 8,000.00 | 7,550.00 |
Performance
| 1 day | -8.21% | ||
| 1 week | -0.66% | ||
| Current month | +0.67% | ||
| 1 month | +7.47% | ||
| 3 months | +17.97% | ||
| 6 months | -22.56% | ||
| Current year | -43.76% | ||
| 1 year | +753.11% |
Volumes
marketsDaily volume
10 602 300
Avg. Volume 20 sessions
14 029 900
Avg. Volume 20 sessions IDR
105 925 745 000.00
Avg. Volume 20 sessions USD
6 567 396.19
Record volume 1
677 307 800
Record volume 2
332 056 300
Record volume 3
318 325 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
83 996 324 016 129
Capitalization (USD)
5 207 772 089
Net sales (IDR)
1 494 125 816 458
Net sales (USD)
92 635 801
Number of employees
4 779
Sales / Employee (IDR)
312 644 029
Sales / Employee (USD)
19 384
Free-Float
14.91 %
Free-Float capitalization (IDR)
12 521 354 867 382
Free-Float capitalization (USD)
776 324 002
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7 450.00
8 325.00
1 month
6 625.009 175.00
Current year
4 430.0012 100.00
1 year
740.0013 750.00
3 years
240.0013 750.00
5 years
240.0013 750.00
10 years
240.0013 750.00
Indicators
Moving average 5 days
7 765.00
Moving average 20 days
7 691.25
Moving average 50 days
6 505.70
Moving average 100 days
7 459.85
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-13.83%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
48.47
RSI 14 days
51.84
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.21% | -0.66% | -43.76% | +753.11% | 5.21B | ||
| +1.52% | -6.39% | +31.30% | +60.37% | 87.37B | ||
| +1.59% | -4.32% | +18.60% | +36.31% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.72B | ||
| +1.61% | -5.21% | +48.19% | +33.01% | 9.88B | ||
| +0.54% | -3.14% | +12.88% | +0.80% | 9.32B | ||
| +1.68% | -3.49% | +14.13% | +5.78% | 8.38B | ||
| -2.59% | -6.32% | -1.81% | +0.41% | 7.38B | ||
| -4.29% | -9.65% | +26.70% | +69.13% | 5.94B | ||
| -2.79% | -9.27% | +18.10% | +0.18% | 4.97B | ||
| -2.25% | -5.82% | +12.08% | +7.60% | 3.98B | ||
| -1.21% | -6.05% | +9.31% | -0.53% | 3.68B | ||
| -3.62% | -12.04% | +9.71% | +7.02% | 3.57B | ||
| +2.81% | -15.64% | +42.42% | +34.29% | 3.55B | ||
| -2.16% | -9.72% | +54.41% | +53.39% | 3.55B | ||
| -0.74% | +5.53% | +32.72% | +9.31% | 3.49B | ||
| Average | -1.16% | -5.11% | +17.81% | +66.89% | ||
| Weighted average by Cap. | +0.31% | -5.91% | +20.58% | +49.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.76% | ||
| 2023 | +4,799.64% |
- Stock Market
- Equities
- CUAN Stock
- Quotes PT Petrindo Jaya Kreasi Tbk
