PT LOGINDO SAMUDRAMAKMUR TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 IDR | -1.32% |
|
+1.35% | +20.97% |
| May. 02 | PT Logindo Samudramakmur Tbk. Announces Debt Restructuring | CI |
| 2023 | PT Logindo Samudramakmur Tbk. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 74 Rp | 74 Rp | 78 Rp | 76 Rp | 75 Rp |
| Volume | 5 063 200 | 1 985 200 | 8 235 900 | 4 136 700 | 1 979 500 |
| Change | -.--% | -.--% | +5.41% | -2.56% | -1.32% |
| Opening | 74.00 | 74.00 | 74.00 | 78.00 | 77.00 |
| High | 79.00 | 75.00 | 80.00 | 82.00 | 77.00 |
| Low | 72.00 | 72.00 | 73.00 | 75.00 | 74.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | +1.35% | ||
| 1 month | -6.25% | ||
| 3 months | +25.00% | ||
| 6 months | +20.97% | ||
| Current year | +20.97% | ||
| 1 year | +50.00% | ||
| 3 years | +50.00% | ||
| 5 years | +29.31% | ||
| 10 years | -93.01% |
Volumes
marketsDaily volume
1 979 500
Avg. Volume 20 sessions
4 932 680
Avg. Volume 20 sessions IDR
369 951 000.00
Avg. Volume 20 sessions USD
22 936.96
Record volume 1
1 129 351 000
Record volume 2
950 000 000
Record volume 3
816 378 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
18 621 857
Capitalization (USD)
18 621 857
Net sales (USD)
29 500 451
Number of employees
705
Sales / Employee (USD)
41 845
Free-Float
42.95 %
Free-Float capitalization (IDR)
494
Free-Float capitalization (USD)
8 029 105
Average Daily Capital Traded
1986.65%
Highs and lows
1 week
72.00
82.00
1 month
70.0088.00
Current year
58.0088.00
1 year
50.0095.00
3 years
50.00131.00
5 years
50.00131.00
10 years
50.001 331.25
Indicators
Moving average 5 days
75.40
Moving average 20 days
77.50
Moving average 50 days
71.20
Moving average 100 days
66.38
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
47.80
RSI 14 days
50.57
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +1.35% | +20.97% | +50.00% | 18.62M | ||
| +0.41% | +4.76% | +30.77% | +72.19% | 5.51B | ||
| +1.01% | -0.63% | +4.44% | +19.17% | 4.25B | ||
| +3.22% | +4.66% | +36.11% | +110.31% | 4.11B | ||
| +0.53% | +1.92% | +8.85% | +25.59% | 2.09B | ||
| +1.11% | +9.69% | +3.63% | -10.28% | 1.71B | ||
| +2.44% | +3.11% | +44.01% | +50.55% | 1.12B | ||
| +0.46% | +3.28% | +19.75% | +62.01% | 751M | ||
| -1.71% | +0.88% | +16.16% | -8.00% | 724M | ||
| -4.00% | -6.38% | +65.00% | +125.64% | 649M | ||
| +1.17% | +4.30% | +35.15% | +17.90% | 521M | ||
| +2.59% | +7.41% | +6.10% | +42.86% | 511M | ||
| -4.69% | -11.63% | +490.13% | +2,162.86% | 363M | ||
| +0.97% | +0.92% | +12.22% | +76.53% | 325M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -0.21% | -9.03% | -2.76% | +53.05% | 311M | ||
| Average | +0.12% | +0.46% | +52.70% | +190.02% | ||
| Weighted average by Cap. | +0.97% | +2.71% | +29.72% | +87.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.97% | ||
| 2023 | -8.82% | ||
| 2022 | +21.43% | ||
| 2021 | +12.00% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -36.71% | ||
| 2017 | -26.17% | ||
| 2016 | -21.32% | ||
| 2015 | -80.81% | ||
| 2014 | -2.24% | ||
| 2013 | +3.57% |
- Stock Market
- Equities
- LEAD Stock
- Quotes PT Logindo Samudramakmur Tbk.
