PT GLOBAL DIGITAL NIAGA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 454 IDR | -0.87% |
|
-.--% | -5.81% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 452 Rp | 452 Rp | 452 Rp | 458 Rp | 454 Rp |
| Volume | 4 708 600 | 4 778 700 | 4 838 500 | 1 007 300 | 3 418 300 |
| Change | -0.44% | -.--% | -.--% | +1.33% | -0.87% |
| Opening | 456.00 | 452.00 | 454.00 | 450.00 | 458.00 |
| High | 456.00 | 454.00 | 454.00 | 458.00 | 458.00 |
| Low | 452.00 | 450.00 | 450.00 | 450.00 | 450.00 |
Performance
| 1 day | -0.87% | ||
| 1 month | -3.81% | ||
| 3 months | -4.62% | ||
| 6 months | -4.62% | ||
| Current year | -5.81% | ||
| 1 year | -0.44% |
Volumes
marketsDaily volume
3 418 300
Avg. Volume 20 sessions
4 736 620
Avg. Volume 20 sessions IDR
2 150 425 480.00
Avg. Volume 20 sessions USD
133 326.38
Record volume 1
1 094 159 000
Record volume 2
903 441 000
Record volume 3
745 664 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
55 534 826 903 226
Capitalization (USD)
3 443 159 268
Net sales (IDR)
14 718
Net sales (USD)
1
Number of employees
4 408
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
19.28 %
Free-Float capitalization (IDR)
10 705 512 683 487
Free-Float capitalization (USD)
663 741 786
Average Daily Capital Traded
0%
Highs and lows
1 week
450.00
458.00
1 month
450.00474.00
Current year
450.00482.00
1 year
418.00496.00
3 years
418.00510.00
5 years
418.00510.00
10 years
418.00510.00
Indicators
Moving average 5 days
453.60
Moving average 20 days
460.70
Moving average 50 days
468.64
Moving average 100 days
473.36
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
37.65
RSI 14 days
36.14
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -.--% | -5.81% | -0.44% | 3.44B | ||
| -2.00% | -2.20% | +2.47% | -9.19% | 45.2B | ||
| -2.11% | +1.74% | +40.46% | +45.77% | 40.66B | ||
| -3.45% | -5.56% | +13.35% | +6.35% | 10.11B | ||
| +0.68% | -2.76% | -3.58% | +47.54% | 7.25B | ||
| +3.32% | +4.70% | -21.69% | -21.69% | 7.42B | ||
| +2.45% | +0.96% | +15.84% | +29.32% | 6.95B | ||
| +1.67% | -2.32% | -5.61% | +31.31% | 5.62B | ||
| +2.60% | +3.50% | +7.70% | -14.54% | 5.24B | ||
| -2.58% | -0.05% | -50.74% | +1.25% | 3.9B | ||
| +4.77% | +2.69% | -13.75% | -30.92% | 3.41B | ||
| -0.70% | +2.55% | -7.24% | -1.05% | 2.02B | ||
| +2.53% | -1.45% | +15.08% | +25.36% | 1.35B | ||
| +1.85% | -1.14% | -15.48% | -3.96% | 874M | ||
| -0.15% | +3.09% | +1.18% | +15.53% | 854M | ||
| +1.07% | -2.82% | -12.84% | -17.03% | 717M | ||
| Average | +0.62% | +0.07% | -2.54% | +6.48% | ||
| Weighted average by Cap. | -0.69% | -0.32% | +10.64% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | +2.55% | ||
| 2022 | +4.44% |
- Stock Market
- Equities
- BELI Stock
- Quotes PT Global Digital Niaga Tbk
