PT BARITO RENEWABLES ENERGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,750 IDR | +3.61% |
|
+11.40% | +43.81% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 9450 Rp | 9275 Rp | 9975 Rp | 10375 Rp | 10750 Rp | 10,750 Rp |
| Volume | 12 510 700 | 11 060 200 | 32 641 300 | 25 578 300 | 33 916 900 | 33 916 900 |
| Change | -2.07% | -1.85% | +7.55% | +4.01% | +3.61% | +3.61% |
| Opening | 9,400.00 | 9,450.00 | 9,200.00 | 10,000.00 | 10,400.00 | 10,400 |
| High | 9,875.00 | 9,725.00 | 10,450.00 | 10,450.00 | 12,200.00 | 12,200 |
| Low | 9,400.00 | 9,200.00 | 9,150.00 | 10,000.00 | 10,200.00 | 10,200 |
Performance
| 1 day | +3.61% | ||
| 1 week | +11.40% | ||
| Current month | +16.53% | ||
| 1 month | +43.81% | ||
| 3 months | +96.35% | ||
| 6 months | +88.60% | ||
| Current year | +43.81% |
Volumes
marketsDaily volume
33 916 900
Avg. Volume 20 sessions
20 331 947
Avg. Volume 20 sessions IDR
218 568 430 250.00
Avg. Volume 20 sessions USD
13 769 811.11
Record volume 1
311 694 400
Record volume 2
227 720 100
Record volume 3
219 262 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
87 187 941 740
Capitalization (USD)
87 187 941 740
Net sales (USD)
594 937 000
Number of employees
634
Sales / Employee (USD)
938 386
Free-Float
3 %
Free-Float capitalization (IDR)
164 058
Free-Float capitalization (USD)
2 616 559 359
Average Daily Capital Traded
250.69%
Highs and lows
1 week
9 150.00
12 200.00
1 month
7 250.0012 200.00
Current year
3 930.0012 200.00
1 year
975.0012 200.00
3 years
975.0012 200.00
5 years
975.0012 200.00
10 years
975.0012 200.00
Indicators
Moving average 5 days
9 965.00
Moving average 20 days
8 902.50
Moving average 50 days
6 994.50
Moving average 100 days
6 592.35
Price spread / (MMA5)
-7.30%
Price spread / (MMA20)
-17.19%
Price spread / (MMA50)
-34.93%
Price spread / (MMA100)
-38.68%
STIM
RSI 9 days
76.48
RSI 14 days
74.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.81% | ||
| 2023 | +666.67% |
- Stock Market
- Equities
- BREN Stock
- Quotes PT Barito Renewables Energy Tbk
