PT ASURANSI MULTI ARTHA GUNA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310 IDR | -.--% |
|
+3.33% | +6.90% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 310 Rp | 320 Rp | 310 Rp | 310 Rp | 310 Rp |
| Volume | 101 700 | 51 700 | 22 500 | 683 600 | 19 000 |
| Change | +3.33% | +3.23% | -3.12% | -.--% | -.--% |
| Opening | 300.00 | 300.00 | 312.00 | 310.00 | 304.00 |
| High | 330.00 | 320.00 | 314.00 | 314.00 | 310.00 |
| Low | 300.00 | 296.00 | 304.00 | 304.00 | 300.00 |
Performance
| 1 week | +3.33% | ||
| 1 month | -8.82% | ||
| 3 months | +5.44% | ||
| 6 months | +1.97% | ||
| Current year | +6.90% | ||
| 1 year | -17.11% | ||
| 3 years | +4.73% | ||
| 5 years | -1.90% | ||
| 10 years | +27.57% |
Volumes
marketsDaily volume
19 000
Avg. Volume 20 sessions
249 987
Avg. Volume 20 sessions IDR
77 495 970.00
Avg. Volume 20 sessions USD
4 804.75
Record volume 1
444 787 500
Record volume 2
187 084 000
Record volume 3
162 593 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 526 403 145 161
Capitalization (USD)
94 636 995
Net sales (IDR)
940 986 829 000
Net sales (USD)
58 341 183
Number of employees
763
Sales / Employee (IDR)
1 233 272 384
Sales / Employee (USD)
76 463
Free-Float
7.64 %
Free-Float capitalization (IDR)
117 602 234 615
Free-Float capitalization (USD)
7 291 339
Average Daily Capital Traded
0.01%
Highs and lows
1 week
296.00
330.00
1 month
286.00366.00
Current year
282.00366.00
1 year
280.00390.00
3 years
260.00468.00
5 years
186.00468.00
10 years
186.00498.00
Indicators
Moving average 5 days
312.00
Moving average 20 days
312.20
Moving average 50 days
308.72
Moving average 100 days
299.12
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
51.23
RSI 14 days
50.63
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.33% | +6.90% | -17.11% | 94.64M | ||
| +1.86% | +5.21% | +53.84% | +72.68% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +49.20% | 52.31B | ||
| +1.51% | +1.11% | +13.23% | +27.45% | 49.39B | ||
| +2.11% | +1.63% | +19.67% | +54.47% | 44.21B | ||
| +1.22% | -0.69% | +38.21% | +47.27% | 38.39B | ||
| -0.15% | +2.92% | +77.48% | +105.15% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +13.99% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +57.47% | 25.35B | ||
| -1.28% | -2.98% | -0.43% | -8.32% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +24.86% | 21.35B | ||
| +0.39% | +8.13% | +44.65% | +75.31% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +45.53% | 20.72B | ||
| -3.08% | -6.82% | +8.21% | +69.28% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +21.84% | 18.42B | ||
| +1.77% | +0.11% | +20.19% | +21.75% | 17.76B | ||
| Average | +0.75% | +0.68% | +23.72% | +41.30% | ||
| Weighted average by Cap. | +1.01% | +1.24% | +27.89% | +48.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | -19.44% | ||
| 2022 | +7.14% | ||
| 2021 | +48.67% | ||
| 2020 | -23.65% | ||
| 2019 | -9.20% | ||
| 2018 | -14.21% | ||
| 2017 | +1.60% | ||
| 2016 | -1.58% | ||
| 2015 | +63.09% | ||
| 2014 | +17.68% | ||
| 2013 | -13.91% | ||
| 2012 | +56.46% | ||
| 2011 | +2.08% | ||
| 2010 | +51.58% | ||
| 2009 | +90.00% | ||
| 2008 | -39.76% | ||
| 2007 | -2.35% | ||
| 2006 | -19.05% | ||
| 2005 | -4.55% |
- Stock Market
- Equities
- AMAG Stock
- Quotes PT Asuransi Multi Artha Guna Tbk
