PT AKASHA WIRA INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,950 IDR | +0.76% |
|
+0.25% | +2.84% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 9900 Rp | 9850 Rp | 9825 Rp | 9875 Rp | 9950 Rp |
| Volume | 34 100 | 68 900 | 28 600 | 23 900 | 54 700 |
| Change | -0.25% | -0.51% | -0.25% | +0.51% | +0.76% |
| Opening | 9,925.00 | 9,900.00 | 9,850.00 | 9,825.00 | 9,875.00 |
| High | 9,925.00 | 9,900.00 | 9,850.00 | 9,875.00 | 9,950.00 |
| Low | 9,900.00 | 9,850.00 | 9,825.00 | 9,825.00 | 9,875.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.25% | ||
| Current month | +1.02% | ||
| 1 month | +0.25% | ||
| 3 months | -0.75% | ||
| 6 months | -3.40% | ||
| Current year | +2.84% | ||
| 1 year | +20.97% | ||
| 3 years | +408.95% | ||
| 5 years | +866.02% | ||
| 10 years | +430.67% |
Volumes
marketsDaily volume
54 700
Avg. Volume 20 sessions
32 340
Avg. Volume 20 sessions IDR
321 783 000.00
Avg. Volume 20 sessions USD
19 950.55
Record volume 1
46 599 500
Record volume 2
41 712 000
Record volume 3
20 850 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 808 622 032 258
Capitalization (USD)
360 134 566
Net sales (IDR)
1 525 445 000 000
Net sales (USD)
94 577 590
Number of employees
433
Sales / Employee (IDR)
3 522 967 667
Sales / Employee (USD)
218 424
Free-Float
8.48 %
Free-Float capitalization (IDR)
492 303 691 891
Free-Float capitalization (USD)
30 522 829
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9 825.00
9 950.00
1 month
9 825.0010 325.00
Current year
8 950.0011 400.00
1 year
8 200.0014 125.00
3 years
1 765.0014 125.00
5 years
570.0014 125.00
10 years
570.0014 125.00
Indicators
Moving average 5 days
9 880.00
Moving average 20 days
10 016.25
Moving average 50 days
9 718.50
Moving average 100 days
9 730.50
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
53.07
RSI 14 days
52.90
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +0.25% | +2.84% | +20.97% | 360M | ||
| +0.84% | -0.95% | -7.42% | -1.53% | 59.68B | ||
| +0.74% | +2.96% | +56.96% | +78.93% | 3.66B | ||
| -3.25% | +0.37% | +88.73% | +141.44% | 983M | ||
| -1.60% | -6.11% | -29.45% | +11.99% | 728M | ||
| -0.38% | +0.70% | -1.13% | +15.67% | 553M | ||
| +2.18% | +1.71% | -15.37% | -26.16% | 342M | ||
| +1.13% | +7.63% | -10.67% | -15.46% | 231M | ||
| -0.30% | +4.24% | +118.61% | +268.12% | 79.51M | ||
| Average | +0.01% | +0.56% | +22.57% | +54.89% | ||
| Weighted average by Cap. | +0.74% | -2.20% | -2.50% | +5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.84% | ||
| 2023 | +34.84% | ||
| 2022 | +118.09% | ||
| 2021 | +125.34% | ||
| 2020 | +39.71% | ||
| 2019 | +13.59% | ||
| 2018 | +3.95% | ||
| 2017 | -11.50% | ||
| 2016 | -1.48% | ||
| 2015 | -26.18% | ||
| 2014 | -31.25% | ||
| 2013 | +4.17% | ||
| 2012 | +90.10% | ||
| 2011 | -37.65% | ||
| 2010 | +153.13% | ||
| 2009 | +184.44% | ||
| 2008 | -69.18% | ||
| 2007 | -34.23% | ||
| 2006 | -33.13% | ||
| 2005 | -27.03% | ||
| 2004 | +121.95% | ||
| 2003 | +41.38% | ||
| 2002 | -35.56% | ||
| 2001 | -51.09% | ||
| 2000 | +124.39% | ||
| 1999 | +156.25% | ||
| 1998 | -38.46% | ||
| 1997 | +30.00% | ||
| 1996 | +11.11% | ||
| 1995 | -57.14% | ||
| 1994 | -17.65% |
- Stock Market
- Equities
- ADES Stock
- Quotes PT Akasha Wira International Tbk
