PSQ HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 USD | -2.33% |
|
-8.20% | -35.88% |
| May. 16 | Roth MKM Trims Price Target on PSQ Holdings to $7.50 From $8.50, Maintains Buy Rating | MT |
| May. 15 | PSQ Holdings, Inc. Appoints Mike Hebert as Its Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.53 $ | 3.33 $ | 3.44 $ | 3.36 $ |
| Volume | 55 384 | 81 315 | 68 850 | 86 851 |
| Change | -3.55% | -5.67% | +3.30% | -2.33% |
| Opening | 3.63 | 3.51 | 3.35 | 3.42 |
| High | 3.63 | 3.58 | 3.47 | 3.53 |
| Low | 3.48 | 3.29 | 3.35 | 3.31 |
Performance
| 1 day | -2.33% | ||
| 1 week | -8.20% | ||
| 1 month | -18.84% | ||
| 3 months | -28.21% | ||
| 6 months | -41.16% | ||
| Current year | -35.88% | ||
| 1 year | -66.77% |
Volumes
marketsDaily volume
86 851
Estimated daily volume
86 851
Avg. Volume 20 sessions
120 205
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
403 888.80
Record volume 1
16 605 457
Record volume 2
15 948 585
Record volume 3
13 527 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
105 475 759
Net sales (USD)
5 685 990
Number of employees
82
Sales / Employee (USD)
69 341
Free-Float
48.1 %
Free-Float capitalization (USD)
50 738 738
Average Daily Capital Traded
0.38%
Highs and lows
1 week
3.29
3.63
1 month
3.294.36
Current year
3.296.82
1 year
3.2935.57
3 years
3.2935.57
5 years
3.2935.57
10 years
3.2935.57
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.82
Moving average 50 days
4.30
Moving average 100 days
4.59
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+13.76%
Price spread / (MMA50)
+27.90%
Price spread / (MMA100)
+36.68%
STIM
RSI 9 days
30.12
RSI 14 days
32.10
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -8.20% | -35.88% | -66.77% | 105M | ||
| -0.25% | -6.45% | -25.45% | +6.46% | 199B | ||
| +1.17% | -2.18% | -2.28% | +17.29% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -0.16% | 56.15B | ||
| +0.89% | -6.14% | -17.16% | +1.16% | 43.15B | ||
| -6.19% | -10.86% | -9.23% | +16.09% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +3.91% | 35.56B | ||
| -0.77% | -4.13% | -12.52% | -1.90% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +225.75% | 26.8B | ||
| +1.37% | -3.69% | +0.73% | +31.13% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +22.82% | 14.47B | ||
| +0.72% | +2.90% | +20.21% | +22.78% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -18.24% | 8.25B | ||
| +0.30% | -1.24% | +76.77% | +104.82% | 7.74B | ||
| +2.17% | +1.63% | -6.00% | -1.84% | 7.76B | ||
| +1.03% | -1.40% | -23.44% | -1.95% | 7.45B | ||
| Average | +0.58% | -3.76% | +3.97% | +22.58% | ||
| Weighted average by Cap. | +0.93% | -4.73% | -7.75% | +19.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4598ff2afe9cd.rPtg4gWY81617iXj6eyAEfM8QEVXipXD2gWWLeutoP8.mJ4sl0bstCr53nDamau3RqR0JRUO3_T3vTPbQLrh4c6agVSbb7WcKfGxaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.36 | 2,237 | 74,311 |
| 03:59:59 pm | 3.4 | 236 | 72,074 |
| 03:59:59 pm | 3.4 | 100 | 71,838 |
| 03:59:57 pm | 3.4 | 100 | 71,738 |
| 03:59:54 pm | 3.4 | 100 | 71,638 |
| 03:59:53 pm | 3.36 | 191 | 71,538 |
| 03:59:53 pm | 3.39 | 100 | 71,347 |
| 03:59:53 pm | 3.39 | 100 | 71,247 |
| 03:59:43 pm | 3.38 | 100 | 71,147 |
| 03:59:43 pm | 3.38 | 100 | 71,047 |
Monthly variations
Annual change
| 2024 | -35.88% | ||
| 2023 | -47.28% | ||
| 2022 | +3.11% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- PSQH Stock
- Quotes PSQ Holdings, Inc.
