PRYSMIAN S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.02 EUR | +1.18% |
|
+0.33% | +45.79% |
| May. 30 | Italy's Prysmian CEO says big M&A deal will materialise soon in the U.S. | RE |
| May. 30 | Futures bearish; focus on European data | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 59.7 € | 58.76 € | 59.32 € | 60.02 € |
| Volume | 1 040 628 | 848 176 | 846 322 | 2 224 132 |
| Change | -2.03% | -1.57% | +0.95% | +1.18% |
| Opening | 60.82 | 59.14 | 57.64 | 59.18 |
| High | 60.82 | 59.72 | 59.46 | 60.20 |
| Low | 59.04 | 58.42 | 57.48 | 58.66 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.33% | ||
| 1 month | +17.27% | ||
| 3 months | +30.34% | ||
| 6 months | +69.88% | ||
| Current year | +45.79% | ||
| 1 year | +73.12% | ||
| 3 years | +112.61% | ||
| 5 years | +302.01% | ||
| 10 years | +252.44% |
Volumes
marketsDaily volume
2 224 132
Estimated daily volume
2 224 132
Avg. Volume 20 sessions
922 986
Daily volume ratio
2.41
Avg. Volume 20 sessions
55 397 619.72
Avg. Volume 20 sessions USD
60 078 718.59
Record volume 1
20 033 880
Record volume 2
16 927 760
Record volume 3
16 637 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 411 090 383
Capitalization (USD)
17 797 827 520
Net sales (EUR)
15 354 000 000
Net sales (USD)
16 651 413 000
Number of employees
30 351
Sales / Employee (EUR)
505 881
Sales / Employee (USD)
548 628
Free-Float
98.63 %
Free-Float capitalization (EUR)
16 401 106 650
Free-Float capitalization (USD)
17 787 000 162
Average Daily Capital Traded
0.34%
Highs and lows
1 week
57.48
61.06
1 month
50.6061.06
Current year
39.7461.06
1 year
33.2661.06
3 years
25.2661.06
5 years
13.1061.06
10 years
12.3461.06
Indicators
Moving average 5 days
59.75
Moving average 20 days
56.69
Moving average 50 days
52.32
Moving average 100 days
47.90
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-12.83%
Price spread / (MMA100)
-20.19%
STIM
RSI 9 days
65.69
RSI 14 days
68.32
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +0.33% | +45.79% | +73.12% | 17.8B | ||
| -1.60% | +5.80% | +12.56% | -1.80% | 4.57B | ||
| +0.27% | -0.14% | -4.40% | -20.02% | 4.58B | ||
| +0.07% | +3.60% | +35.17% | +76.41% | 4.56B | ||
| -0.06% | -4.46% | +26.06% | +105.33% | 4.43B | ||
| +0.42% | -10.95% | +3.67% | +57.38% | 3.83B | ||
| -3.90% | -0.53% | +82.51% | +107.19% | 3.37B | ||
| -0.02% | -1.56% | +9.91% | - | 2.33B | ||
| -3.41% | -12.88% | +65.77% | +17.10% | 2.24B | ||
| -1.04% | +1.06% | -4.50% | -5.68% | 1.75B | ||
| +0.74% | -1.45% | -6.83% | -22.68% | 1.25B | ||
| +0.94% | -2.05% | +3.62% | +2.39% | 1.23B | ||
| +1.88% | -16.10% | +15.38% | +25.80% | 1.24B | ||
| +0.24% | +2.68% | -17.61% | -30.98% | 1.18B | ||
| -0.10% | -0.91% | +42.17% | +59.23% | 1.16B | ||
| -2.51% | +7.67% | +21.60% | +23.83% | 1.09B | ||
| Average | -0.43% | -3.49% | +20.68% | +31.11% | ||
| Weighted average by Cap. | -0.08% | -2.23% | +29.14% | +49.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f3b57993992c7ceae0dcd9bb842e5.HdY1EOBR35Ow8y6Y47rELhrrh9rfwlDrxb63KL67NgE.ROYHT6NhlNDkiV7C2ouNA12A8bKbgziFitnAbvbse2xYsXZIugXpop2CTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 60.02 | 2,009 | 2,142,654 |
| 11:35:29 am | 60.02 | 4,019 | 2,140,645 |
| 11:35:29 am | 60.02 | 204 | 2,136,626 |
| 11:35:29 am | 60.02 | 1,415 | 2,136,422 |
| 11:35:29 am | 60.02 | 1,636 | 2,135,007 |
| 11:35:29 am | 60.02 | 2,134 | 2,133,371 |
| 11:35:29 am | 60.02 | 607 | 2,131,237 |
| 11:35:29 am | 60.02 | 746 | 2,130,630 |
| 11:35:29 am | 60.02 | 631 | 2,129,884 |
Monthly variations
Annual change
| 2024 | +45.79% | ||
| 2023 | +18.78% | ||
| 2022 | +4.68% | ||
| 2021 | +13.86% | ||
| 2020 | +35.32% | ||
| 2019 | +27.39% | ||
| 2018 | -37.96% | ||
| 2017 | +11.43% | ||
| 2016 | +20.43% | ||
| 2015 | +33.73% | ||
| 2014 | -19.03% | ||
| 2013 | +24.65% | ||
| 2012 | +56.44% | ||
| 2011 | -24.75% | ||
| 2010 | +4.59% | ||
| 2009 | +9.82% | ||
| 2008 | -34.28% | ||
| 2007 | +5.56% |
- Stock Market
- Equities
- PRY Stock
- Quotes Prysmian S.p.A.
