PRUDENTIAL FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.4 USD | +1.53% |
|
+0.83% | +16.04% |
| May. 22 | Can Nvidia pull it off again? |  |
| May. 22 | ANALYST RECOMMENDATIONS : Akamai Technologies, General Mills, Kraft Heinz, Nxp Semiconductors, Zoom... | |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 117.73 $ | 117.49 $ | 118.54 $ | 120.35 $ |
| Volume | 1 196 957 | 1 106 924 | 1 070 327 | 2 191 363 |
| Change | -1.37% | -0.20% | +0.89% | +1.53% |
| Opening | 119.36 | 116.86 | 117.42 | 118.81 |
| High | 119.36 | 117.79 | 118.73 | 120.44 |
| Low | 117.15 | 116.16 | 117.04 | 118.28 |
Performance
| 1 day | +1.53% | ||
| 1 week | +0.83% | ||
| 1 month | +8.93% | ||
| 3 months | +10.42% | ||
| 6 months | +23.08% | ||
| Current year | +16.04% | ||
| 1 year | +52.94% | ||
| 3 years | +12.51% | ||
| 5 years | +30.28% | ||
| 10 years | +46.48% |
Volumes
marketsDaily volume
2 191 363
Estimated daily volume
2 191 363
Avg. Volume 20 sessions
1 322 110
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
159 115 938.50
Record volume 1
56 953 400
Record volume 2
49 466 000
Record volume 3
34 631 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 214 761 457
Net sales (USD)
50 894 000 000
Number of employees
40 366
Sales / Employee (USD)
1 260 814
Free-Float
53.8 %
Free-Float capitalization (USD)
43 137 852 873
Average Daily Capital Traded
0.37%
Highs and lows
1 week
116.16
120.44
1 month
110.28121.40
Current year
100.60121.40
1 year
81.23121.40
3 years
75.37124.22
5 years
38.62124.22
10 years
38.62127.14
Indicators
Moving average 5 days
118.69
Moving average 20 days
117.60
Moving average 50 days
114.87
Moving average 100 days
111.07
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
54.87
RSI 14 days
56.20
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +0.83% | +16.04% | +52.94% | 43.21B | ||
| -0.09% | -1.64% | +12.07% | +25.12% | 78.88B | ||
| +1.77% | -0.23% | +9.44% | +46.05% | 51.46B | ||
| +2.15% | +2.49% | +8.93% | +39.96% | 51.07B | ||
| +0.91% | -2.51% | +20.90% | +40.76% | 46.59B | ||
| +0.47% | +0.94% | +23.53% | +33.22% | 39.69B | ||
| -0.84% | -4.19% | -6.79% | +6.38% | 27.95B | ||
| -0.40% | -2.45% | -15.80% | -29.26% | 26.05B | ||
| +1.08% | +2.37% | +22.84% | +26.86% | 25.35B | ||
| +1.62% | +8.43% | +40.61% | +75.69% | 25.29B | ||
| +1.03% | -0.48% | +7.50% | +19.35% | 20.02B | ||
| +0.92% | -1.71% | +4.43% | +12.61% | 18.9B | ||
| -1.59% | -4.74% | +34.67% | +75.51% | 17.75B | ||
| +0.17% | -1.68% | +10.40% | +21.74% | 16.31B | ||
| +0.56% | -4.24% | +4.56% | -11.52% | 11.49B | ||
| -0.83% | -4.26% | +13.80% | +45.13% | 11.29B | ||
| Average | +0.53% | -0.95% | +12.95% | +30.03% | ||
| Weighted average by Cap. | +0.71% | -0.51% | +13.16% | +32.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fc126949.qPc0rir3AssiaQzB-TxqDUyPhCdwk8vVP-1sheKxnE8.2ZR_6mbAcINYDVTsnmM_XT7EvBAH45OhaNUl49KA5SKRgVz3Xo56830FSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 120.4 | 734,987 | 1,383,798 |
| 03:59:59 pm | 120.3 | 1,618 | 648,811 |
| 03:59:59 pm | 120.3 | 100 | 647,193 |
| 03:59:59 pm | 120.3 | 1,600 | 647,093 |
| 03:59:59 pm | 120.4 | 900 | 645,493 |
| 03:59:59 pm | 120.4 | 400 | 644,593 |
| 03:59:59 pm | 120.4 | 462 | 644,193 |
| 03:59:59 pm | 120.4 | 154 | 643,731 |
| 03:59:59 pm | 120.4 | 107 | 643,577 |
| 03:59:59 pm | 120.4 | 167 | 643,470 |
Monthly variations
Annual change
| 2024 | +16.04% | ||
| 2023 | +4.27% | ||
| 2022 | -8.11% | ||
| 2021 | +38.64% | ||
| 2020 | -16.72% | ||
| 2019 | +14.95% | ||
| 2018 | -29.07% | ||
| 2017 | +10.49% | ||
| 2016 | +27.82% | ||
| 2015 | -10.00% | ||
| 2014 | -1.91% | ||
| 2013 | +72.92% | ||
| 2012 | +6.40% | ||
| 2011 | -14.63% | ||
| 2010 | +17.99% | ||
| 2009 | +64.44% | ||
| 2008 | -67.48% | ||
| 2007 | +8.36% | ||
| 2006 | +17.31% | ||
| 2005 | +33.17% | ||
| 2004 | +31.58% | ||
| 2003 | +31.60% | ||
| 2002 | -4.37% | ||
| 2001 | +13.28% |
- Stock Market
- Equities
- PRU Stock
- Quotes Prudential Financial, Inc.
