PROYA COSMETICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.5 CNY | 0.00% |
|
+1.64% | +12.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 108.89 ¥ | 110.5 ¥ | 113 ¥ | 111.5 ¥ | 111.5 ¥ |
| Volume | 1 756 174 | 1 979 780 | 3 001 486 | 2 350 859 | 1 327 748 |
| Change | +0.68% | +1.48% | +2.26% | -1.33% | 0.00% |
| Opening | 108.00 | 109.10 | 110.51 | 113.50 | 111.28 |
| High | 110.61 | 111.80 | 113.50 | 114.55 | 112.46 |
| Low | 107.94 | 108.13 | 110.42 | 111.30 | 111.23 |
Performance
| 1 week | +1.64% | ||
| Current month | +2.40% | ||
| 1 month | +1.84% | ||
| 3 months | +16.39% | ||
| 6 months | +13.36% | ||
| Current year | +12.17% | ||
| 1 year | -4.86% | ||
| 3 years | +26.33% | ||
| 5 years | +267.36% |
Volumes
marketsDaily volume
1 327 748
Avg. Volume 20 sessions
2 028 820
Avg. Volume 20 sessions CNY
226 213 430.00
Avg. Volume 20 sessions USD
31 226 728.09
Record volume 1
58 040 066
Record volume 2
36 602 900
Record volume 3
29 641 175
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
43 972 662 970
Capitalization (USD)
6 070 030 369
Net sales (CNY)
8 904 573 500
Net sales (USD)
1 229 196 231
Number of employees
2 971
Sales / Employee (CNY)
2 997 164
Sales / Employee (USD)
413 731
Free-Float
49.33 %
Free-Float capitalization (CNY)
21 930 956 760
Free-Float capitalization (USD)
3 027 371 202
Average Daily Capital Traded
0.51%
Highs and lows
1 week
107.94
114.55
1 month
107.09117.50
Current year
75.01117.50
1 year
75.01118.29
3 years
75.01139.54
5 years
29.20139.54
10 years
11.27139.54
Indicators
Moving average 5 days
111.08
Moving average 20 days
110.42
Moving average 50 days
105.71
Moving average 100 days
99.26
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
55.37
RSI 14 days
55.82
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.64% | +12.17% | -4.86% | 6.07B | ||
| +0.12% | +3.60% | +1.22% | +12.62% | 265B | ||
| +0.11% | -0.06% | - | - | 19.15B | ||
| -0.56% | +2.61% | +20.39% | -21.32% | 13.17B | ||
| +0.89% | -0.20% | -17.87% | -9.89% | 8.73B | ||
| -0.73% | -4.51% | +22.62% | +66.79% | 7.95B | ||
| -4.49% | +3.23% | -9.24% | 0.00% | 3.97B | ||
| -1.60% | +7.76% | -0.99% | -27.42% | 3.89B | ||
| -0.47% | +0.36% | -16.68% | -6.72% | 3.86B | ||
| -0.10% | +1.87% | -2.78% | -20.74% | 3.68B | ||
| -1.49% | -1.65% | -22.39% | -42.66% | 3.12B | ||
| +1.00% | +1.78% | +75.58% | +70.34% | 2.3B | ||
| +0.71% | +1.80% | -21.00% | - | 2.08B | ||
| +0.30% | -5.87% | +15.21% | +12.52% | 1.99B | ||
| -1.21% | -3.44% | +16.46% | -12.88% | 1.65B | ||
| -0.20% | +2.01% | -16.62% | -17.78% | 1.53B | ||
| Average | -0.48% | +0.39% | +3.74% | -0.14% | ||
| Weighted average by Cap. | -0.00% | +2.74% | +2.03% | +10.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.17% | ||
| 2023 | -16.91% | ||
| 2022 | +12.56% | ||
| 2021 | +17.03% | ||
| 2020 | +102.16% | ||
| 2019 | +99.80% | ||
| 2018 | +53.45% | ||
| 2017 | +30.01% |
- Stock Market
- Equities
- 603605 Stock
- Quotes Proya Cosmetics Co.,Ltd.
