PROXIMUS SA |
Market Closed -
Other stock markets
|
After market 01:12:34 pm | |||
| 7.54 EUR | +0.80% |
|
7.548 | +0.11% |
| Jun. 03 | Transcript : Proximus PLC - Analyst/Investor Day | |
| Jun. 03 | Transcript : Proximus PLC, Route Mobile Limited - Shareholder/Analyst Call |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 7.23 € | 7.315 € | 7.435 € | 7.48 € | 7.54 € |
| Volume | 598 867 | 317 171 | 575 449 | 448 922 | 248 871 |
| Change | -0.34% | +1.18% | +1.64% | +0.61% | +0.80% |
| Opening | 7.26 | 7.30 | 7.34 | 7.52 | 7.485 |
| High | 7.30 | 7.37 | 7.55 | 7.72 | 7.57 |
| Low | 7.23 | 7.29 | 7.34 | 7.48 | 7.45 |
Performance
| 1 day | +0.27% | ||
| 1 week | +3.38% | ||
| Current month | +3.73% | ||
| 1 month | +6.91% | ||
| 3 months | -2.32% | ||
| 6 months | -13.17% | ||
| Current year | -11.87% | ||
| 1 year | +1.87% | ||
| 3 years | -56.08% | ||
| 5 years | -70.83% | ||
| 10 years | -69.33% |
Volumes
marketsDaily volume
107 223
Estimated daily volume
150 113
Avg. Volume 20 sessions
339 469
Daily volume ratio
0.44
Avg. Volume 20 sessions
2 546 017.50
Avg. Volume 20 sessions USD
2 771 212.75
Record volume 1
23 445 150
Record volume 2
20 620 730
Record volume 3
17 689 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 409 128 483
Capitalization (USD)
2 622 215 897
Net sales (EUR)
6 042 000 000
Net sales (USD)
6 576 414 900
Number of employees
10 371
Sales / Employee (EUR)
582 586
Sales / Employee (USD)
634 116
Free-Float
35.85 %
Free-Float capitalization (EUR)
904 949 496
Free-Float capitalization (USD)
984 992 278
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.23
7.72
1 month
7.047.72
Current year
6.729.32
1 year
6.399.32
3 years
6.3918.91
5 years
6.3928.26
10 years
6.3935.88
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.31
Moving average 50 days
7.30
Moving average 100 days
7.78
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
60.46
RSI 14 days
56.55
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +3.38% | -11.87% | +1.87% | 2.62B | ||
| +1.77% | +1.84% | +15.12% | +13.46% | 211B | ||
| -0.51% | +5.75% | +9.68% | +19.99% | 174B | ||
| +0.02% | +2.68% | +3.91% | +17.38% | 121B | ||
| -0.79% | -0.59% | -12.19% | -8.41% | 82.1B | ||
| +0.47% | -1.82% | +15.51% | +9.09% | 70.52B | ||
| -1.57% | -1.63% | -0.38% | -17.86% | 55.33B | ||
| -0.41% | +0.97% | -10.02% | -15.37% | 48.51B | ||
| -0.92% | +2.49% | -28.45% | -16.96% | 40.05B | ||
| +1.27% | +3.23% | -18.53% | -28.89% | 37.41B | ||
| +0.30% | +3.78% | -9.43% | -22.92% | 31.44B | ||
| +0.79% | +2.83% | +2.42% | +2.83% | 30.84B | ||
| -1.14% | -2.07% | +1.22% | -2.40% | 30.47B | ||
| 0.00% | +1.60% | +5.83% | +1.60% | 30.45B | ||
| -0.74% | +2.57% | -0.59% | -11.44% | 29.37B | ||
| +0.57% | +3.20% | -10.35% | -17.82% | 27.05B | ||
| Average | +0.06% | +2.00% | -3.01% | -4.74% | ||
| Weighted average by Cap. | +0.30% | +2.38% | +2.71% | +3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aff6.A0b1K3Auoy2NaBTrW1nU8EvImApXttSfQ0MprJRhCJk.Tne2egRd8mj3ClCMPi2RyBT9wllg_7rzOSFL399MTK9kJZxHKX35VNwuIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:22 am | 7.5 | 412 | 107,223 |
| 08:59:22 am | 7.5 | 90 | 106,811 |
| 08:59:22 am | 7.5 | 324 | 106,721 |
| 08:56:01 am | 7.495 | 277 | 106,397 |
| 08:56:01 am | 7.495 | 415 | 106,120 |
| 08:53:45 am | 7.49 | 382 | 105,705 |
| 08:53:45 am | 7.49 | 395 | 105,323 |
| 08:51:30 am | 7.495 | 211 | 104,928 |
| 08:51:30 am | 7.5 | 1,000 | 104,717 |
| 08:51:30 am | 7.5 | 286 | 103,717 |
Monthly variations
Annual change
| 2024 | -12.10% | ||
| 2023 | -5.40% | ||
| 2022 | -47.51% | ||
| 2021 | +5.74% | ||
| 2020 | -36.48% | ||
| 2019 | +8.04% | ||
| 2018 | -13.64% | ||
| 2017 | -0.04% | ||
| 2016 | -8.80% | ||
| 2015 | -0.33% | ||
| 2014 | +39.97% | ||
| 2013 | -3.15% | ||
| 2012 | -8.40% | ||
| 2011 | -3.52% | ||
| 2010 | -0.77% | ||
| 2009 | -7.35% | ||
| 2008 | -19.00% | ||
| 2007 | +1.11% | ||
| 2006 | +21.13% | ||
| 2005 | -13.36% | ||
| 2004 | +23.88% |
- Stock Market
- Equities
- PROX Stock
- Quotes Proximus SA
