PROTAGONIST THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.96 USD | -0.21% |
|
+22.95% | +48.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 28.15 $ | 29.81 $ | 29.31 $ | 34.03 $ | 34.07 $ |
| Volume | 444 043 | 532 897 | 390 120 | 1 232 411 | 542 348 |
| Change | +1.59% | +5.90% | -1.68% | +16.10% | -0.21% |
| Opening | 28.03 | 28.52 | 29.78 | 29.45 | 33.97 |
| High | 28.77 | 30.00 | 30.00 | 34.30 | 34.46 |
| Low | 27.60 | 28.36 | 29.28 | 28.96 | 33.37 |
Performance
| 1 day | +16.22% | ||
| 1 week | +22.10% | ||
| Current month | +20.89% | ||
| 1 month | +30.43% | ||
| 3 months | +9.92% | ||
| 6 months | +72.74% | ||
| Current year | +48.41% | ||
| 1 year | +18.28% | ||
| 3 years | -2.24% | ||
| 5 years | +252.64% |
Volumes
marketsDaily volume
1 232 411
Estimated daily volume
1 232 411
Avg. Volume 20 sessions
486 114
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
16 542 459.42
Record volume 1
45 683 600
Record volume 2
35 357 430
Record volume 3
22 971 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 995 932 085
Net sales (USD)
60 000 000
Number of employees
124
Sales / Employee (USD)
483 871
Free-Float
96.96 %
Free-Float capitalization (USD)
1 935 156 070
Average Daily Capital Traded
0.83%
Highs and lows
1 week
27.60
34.30
1 month
25.2334.30
Current year
21.4334.30
1 year
13.7234.30
3 years
6.9150.54
5 years
4.4750.54
10 years
4.4750.54
Indicators
Moving average 5 days
29.80
Moving average 20 days
29.55
Moving average 50 days
27.92
Moving average 100 days
27.87
Price spread / (MMA5)
-12.44%
Price spread / (MMA20)
-13.18%
Price spread / (MMA50)
-17.96%
Price spread / (MMA100)
-18.10%
STIM
RSI 9 days
50.53
RSI 14 days
52.13
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.22% | +22.10% | +48.41% | +18.28% | 2B | ||
| +6.50% | +4.68% | +55.70% | +20.12% | 59.34B | ||
| +1.04% | +3.19% | +42.55% | -15.66% | 40.24B | ||
| +0.79% | -2.71% | -5.39% | +7.30% | 39.88B | ||
| +1.17% | +6.37% | -5.56% | +10.51% | 28.55B | ||
| +3.68% | +6.50% | +16.46% | +50.53% | 27.26B | ||
| +1.56% | +3.49% | -20.56% | -20.93% | 19.23B | ||
| +3.62% | +5.10% | +33.03% | +88.32% | 12.61B | ||
| +3.10% | +0.84% | +2.72% | -4.12% | 12.49B | ||
| +1.34% | +3.37% | +25.85% | +26.43% | 12.28B | ||
| +2.80% | +2.19% | -8.58% | +8.54% | 11.13B | ||
| +2.20% | +4.81% | -0.32% | -5.70% | 9.9B | ||
| +2.25% | +7.88% | +41.84% | +57.55% | 6.71B | ||
| +3.88% | +5.22% | +14.72% | +88.90% | 6.63B | ||
| +0.89% | -4.19% | +21.38% | -15.16% | 6.56B | ||
| -0.32% | +3.89% | +0.64% | -30.24% | 6.17B | ||
| Average | +2.77% | +4.49% | +16.43% | +17.79% | ||
| Weighted average by Cap. | +2.26% | +3.54% | +19.88% | +14.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a5f532eee4184a8e2e.MhOL1wAVNLfxVgS9xAqnFa9bnTORBByDQtyEZx3EZJ4.YV-9kDF6U8eaBGaJl0DtUe0f91_cYE_LOIXpMFW8LdlfI967T3x94LYwdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.03 | 126,762 | 885,914 |
| 03:59:59 pm | 33.99 | 211 | 759,152 |
| 03:59:59 pm | 34.03 | 200 | 758,941 |
| 03:59:59 pm | 33.99 | 100 | 758,741 |
| 03:59:59 pm | 33.99 | 100 | 758,641 |
| 03:59:59 pm | 33.99 | 100 | 758,541 |
| 03:59:59 pm | 33.99 | 725 | 758,441 |
| 03:59:59 pm | 33.99 | 215 | 757,716 |
| 03:59:57 pm | 33.99 | 100 | 757,501 |
| 03:59:57 pm | 33.99 | 100 | 757,401 |
Monthly variations
Annual change
| 2024 | +48.41% | ||
| 2023 | +110.17% | ||
| 2022 | -68.10% | ||
| 2021 | +69.64% | ||
| 2020 | +185.96% | ||
| 2019 | +4.75% | ||
| 2018 | -67.64% | ||
| 2017 | -5.41% | ||
| 2016 | +87.95% |
- Stock Market
- Equities
- PTGX Stock
- Quotes Protagonist Therapeutics, Inc.
