PROSUS N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.92 EUR | -0.41% |
|
+0.34% | +25.87% |
| 03:30am | Indians get hooked on 10-minute grocery apps, squeezing small retailers | RE |
| May. 17 | Tech Down Ahead of Nvidia Earnings -- Tech Roundup | DJ |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 34.055 € | 34.19 € | 33.915 € | 34.06 € | 33.92 € |
| Volume | 1 942 662 | 1 530 440 | 1 901 383 | 2 089 340 | 399 276 |
| Change | +0.61% | +0.40% | -0.80% | +0.43% | -0.41% |
| Opening | 34.14 | 33.84 | 34.17 | 33.90 | 34.13 |
| High | 34.21 | 34.35 | 34.22 | 34.06 | 34.2 |
| Low | 33.84 | 33.79 | 33.48 | 33.47 | 33.92 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.34% | ||
| Current month | +1.75% | ||
| 1 month | -1.98% | ||
| 3 months | +27.07% | ||
| 6 months | +12.58% | ||
| Current year | +25.87% | ||
| 1 year | +10.53% | ||
| 3 years | -13.44% |
Volumes
marketsDaily volume
399 276
Estimated daily volume
1 234 625
Avg. Volume 20 sessions
2 682 466
Daily volume ratio
0.46
Avg. Volume 20 sessions
90 989 246.72
Avg. Volume 20 sessions USD
97 735 189.47
Record volume 1
114 772 831
Record volume 2
49 689 038
Record volume 3
38 001 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
90 006 464 725
Capitalization (USD)
90 006 464 725
Net sales (USD)
5 765 000 000
Number of employees
22 634
Sales / Employee (USD)
254 705
Free-Float
26.06 %
Free-Float capitalization (EUR)
56 689 342 242
Free-Float capitalization (USD)
52 777 494 181
Average Daily Capital Traded
0.1%
Highs and lows
1 week
33.47
34.35
1 month
32.8936.63
Current year
25.0136.63
1 year
23.7636.63
3 years
18.3839.75
5 years
18.3850.47
10 years
18.3850.47
Indicators
Moving average 5 days
34.01
Moving average 20 days
34.76
Moving average 50 days
32.28
Moving average 100 days
30.08
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-11.32%
STIM
RSI 9 days
46.32
RSI 14 days
51.98
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.34% | +25.87% | +10.53% | 90.01B | ||
| -0.27% | -0.95% | +27.32% | +10.46% | 443B | ||
| +0.47% | +1.69% | +32.37% | +53.45% | 278B | ||
| -1.02% | +7.54% | +11.42% | +67.36% | 143B | ||
| +0.96% | +1.24% | +8.76% | +25.63% | 94B | ||
| +0.26% | -1.47% | +64.44% | +105.34% | 61.28B | ||
| -0.90% | +1.29% | +13.51% | +56.38% | 45.9B | ||
| -0.10% | +1.19% | +22.92% | +23.65% | 36.01B | ||
| +0.29% | -2.08% | -12.54% | -4.63% | 31.22B | ||
| -0.16% | +6.89% | +18.90% | +84.50% | 30.09B | ||
| +1.15% | +7.31% | +49.22% | +136.79% | 18.84B | ||
| -0.18% | +2.65% | +3.82% | +40.72% | 16.44B | ||
| -2.60% | -2.71% | -20.63% | -23.58% | 13.76B | ||
| 0.00% | 0.00% | +1.60% | +44.92% | 13.03B | ||
| -0.28% | +6.86% | - | - | 9.75B | ||
| +0.43% | +10.92% | +21.59% | +46.42% | 9.62B | ||
| Average | -0.13% | +2.40% | +17.90% | +45.20% | ||
| Weighted average by Cap. | -0.05% | +2.92% | +24.46% | +36.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
601a5f9e7daf21936c.kQuItu4ETmma8HCeIgvlwTCKvhM5yKiKxgGB0ewIMX4.-UWlxqdmGTrzmjzbW0WLqESzxnl1icvN9nLP4IhgVi7aOrCHhEYJGai1Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:52 am | 33.92 | 200 | 399,276 |
| 05:44:52 am | 33.92 | 60 | 399,076 |
| 05:44:52 am | 33.92 | 162 | 399,016 |
| 05:44:52 am | 33.92 | 67 | 398,854 |
| 05:44:51 am | 33.92 | 157 | 398,787 |
| 05:44:51 am | 33.92 | 22 | 398,630 |
| 05:44:30 am | 33.93 | 222 | 398,608 |
| 05:44:30 am | 33.93 | 8 | 398,386 |
| 05:44:30 am | 33.93 | 162 | 398,378 |
| 05:44:30 am | 33.93 | 47 | 398,216 |
Monthly variations
Annual change
| 2024 | +26.22% | ||
| 2023 | -8.74% | ||
| 2022 | -12.35% | ||
| 2021 | -16.78% | ||
| 2020 | +32.81% | ||
| 2019 | -10.32% |
- Stock Market
- Equities
- PRX Stock
- Quotes Prosus N.V.
