PROMOTORA Y OPERADORA DE INFRAESTRUCTURA, S. A. B. DE C. V. Quotes Promotora y Operadora de Infraestructura, S. A. B. de C. V.
Equities
PINFRA *
MX01PI000005
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.8 MXN | +2.42% |
|
-1.65% | -1.05% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 190.8 $ | 186.27 $ | 173.43 $ | 177.5 $ | 181.79 $ |
| Volume | 227 881 | 872 643 | 657 869 | 338 199 | 210 989 |
| Change | +3.22% | -2.37% | -6.89% | +2.35% | +2.42% |
| Opening | 184.00 | 189.61 | 184.65 | 177.50 | 178.86 |
| High | 191.53 | 189.61 | 184.65 | 181.00 | 182.32 |
| Low | 183.22 | 185.40 | 168.50 | 171.85 | 178.59 |
Performance
| 1 day | +2.42% | ||
| 1 week | -1.65% | ||
| Current month | -2.41% | ||
| 1 month | -1.31% | ||
| 3 months | -1.37% | ||
| 6 months | +3.92% | ||
| Current year | -1.05% | ||
| 1 year | +3.90% | ||
| 3 years | +13.30% | ||
| 5 years | -5.97% | ||
| 10 years | +3.14% |
Volumes
marketsDaily volume
210 989
Avg. Volume 20 sessions
418 240
Avg. Volume 20 sessions MXN
76 031 849.60
Avg. Volume 20 sessions USD
4 253 677.86
Record volume 1
84 244 070
Record volume 2
30 084 090
Record volume 3
21 605 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
77 260 375 988
Capitalization (USD)
4 322 408 995
Net sales (MXN)
15 531 869 000
Net sales (USD)
868 945 943
Number of employees
3 295
Sales / Employee (MXN)
4 713 769
Sales / Employee (USD)
263 717
Free-Float
88.9 %
Free-Float capitalization (MXN)
77 260 375 988
Free-Float capitalization (USD)
4 322 408 995
Average Daily Capital Traded
0.1%
Highs and lows
1 week
168.50
189.61
1 month
168.50194.67
Current year
165.06194.99
1 year
142.01194.99
3 years
131.00196.65
5 years
131.00209.50
10 years
131.00243.71
Indicators
Moving average 5 days
181.96
Moving average 20 days
185.55
Moving average 50 days
181.66
Moving average 100 days
179.30
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
47.64
RSI 14 days
48.47
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | -1.65% | -1.05% | +3.90% | 4.32B | ||
| +0.86% | +3.80% | -6.35% | -12.35% | 26.13B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -0.50% | +1.02% | +21.19% | +29.26% | 11.2B | ||
| +1.20% | +1.32% | +19.94% | +11.97% | 7.51B | ||
| +1.84% | +2.79% | +6.75% | +11.04% | 6.66B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.36B | ||
| +2.72% | +2.49% | +30.55% | +29.24% | 5.89B | ||
| +0.37% | +2.47% | -6.75% | -15.38% | 5.17B | ||
| -4.22% | 0.00% | -15.09% | -15.75% | 4.57B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +3.92% | 3.46B | ||
| -0.65% | -2.53% | -3.14% | -4.35% | 3.21B | ||
| +0.91% | -1.39% | +23.30% | +16.64% | 2.83B | ||
| +1.07% | -0.29% | +22.34% | +31.01% | 2.78B | ||
| +1.50% | +3.36% | +4.21% | +51.49% | 2.23B | ||
| Average | +0.11% | +0.31% | +6.41% | +10.43% | ||
| Weighted average by Cap. | +0.29% | +0.94% | +4.31% | +5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.05% | ||
| 2023 | +15.14% | ||
| 2022 | -0.27% | ||
| 2021 | -8.90% | ||
| 2020 | -9.25% | ||
| 2019 | +2.88% | ||
| 2018 | -3.34% | ||
| 2017 | +12.52% | ||
| 2016 | -14.67% | ||
| 2015 | +14.28% | ||
| 2014 | +13.70% | ||
| 2013 | +81.00% | ||
| 2012 | +53.68% | ||
| 2011 | +28.76% | ||
| 2010 | +48.67% | ||
| 2009 | +61.17% | ||
| 2008 | -51.39% | ||
| 2007 | +89.85% | ||
| 2006 | +1,569.49% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +293.33% | ||
| 2000 | -86.36% | ||
| 1999 | -74.42% | ||
| 1998 | -63.79% | ||
| 1997 | +22.30% | ||
| 1996 | -19.08% | ||
| 1995 | -42.17% | ||
| 1994 | -26.02% |
- Stock Market
- Equities
- PINFRA * Stock
- Quotes Promotora y Operadora de Infraestructura, S. A. B. de C. V.
