PROJECT ENERGY REIMAGINED ACQUISITION CORP. Quotes Project Energy Reimagined Acquisition Corp.
Equities
PEGR
KYG725561065
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.44 USD | +10.15% |
|
+5.01% | -10.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-23 | 2024-05-28 | 2024-05-31 | |
|---|---|---|---|
| Last | 8.99 $ | 8.57 $ | 9.44 $ |
| Volume | 292 | 222 | 16 248 |
| Change | +∞% | -4.67% | +10.15% |
| Opening | 8.99 | 8.57 | 9.25 |
| High | 8.99 | 8.57 | 12.59 |
| Low | 8.99 | 8.57 | 8.74 |
Performance
| 1 day | +10.15% | ||
| 1 week | +5.01% | ||
| 1 month | +9.51% | ||
| 3 months | -11.61% | ||
| 6 months | -10.52% | ||
| Current year | -10.69% | ||
| 1 year | -8.35% |
Volumes
marketsDaily volume
16 248
Estimated daily volume
16 248
Avg. Volume 20 sessions
1 547
Daily volume ratio
10.50
Avg. Volume 20 sessions USD
14 603.68
Record volume 1
8 308 740
Record volume 2
4 716 851
Record volume 3
2 476 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 053 586
Net sales ()
0
Free-Float
59.07 %
Free-Float capitalization (USD)
73 863 317
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.57
12.59
1 month
8.5012.59
Current year
7.4015.00
1 year
7.4015.00
3 years
0.0015.00
5 years
0.0015.00
10 years
0.0015.00
Indicators
Moving average 5 days
9.01
Moving average 20 days
6.31
Moving average 50 days
8.24
Moving average 100 days
10.10
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-33.18%
Price spread / (MMA50)
-12.68%
Price spread / (MMA100)
+6.95%
RSI 9 days
43.43
RSI 14 days
44.13
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.15% | +5.01% | -10.69% | -8.35% | 125M | ||
| -5.30% | +7.16% | +180.51% | +281.13% | 8.67B | ||
| +0.10% | -0.04% | +2.29% | +4.89% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.13% | -3.14% | +26.17% | +97.06% | 825M | ||
| -0.05% | +0.19% | +1.92% | - | 665M | ||
| +5.17% | +2.52% | +9.52% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -3.20% | +9.17% | +0.77% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.11% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | +0.10% | - | - | 442M | ||
| -5.63% | -3.61% | -78.81% | - | 425M | ||
| +0.06% | +0.19% | +1.35% | - | 402M | ||
| Average | +0.48% | -0.29% | +12.59% | +53.92% | ||
| Weighted average by Cap. | -0.70% | +3.28% | +101.65% | +196.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd0a6fb5d16ac19af.EJ830kuQCZPvgRipkLXD46D8IHbcWY9nZpEVF3fJv_8.aKgO6yH-WfyCtzXw3viot5OUahW-MOIFNv5gTiSNhpZ-ywXnc-Jf6bu2KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:05 pm | 9.44 | 129 | 9,461 |
| 02:31:05 pm | 9.44 | 100 | 9,332 |
| 02:29:42 pm | 9.74 | 100 | 9,232 |
| 01:46:00 pm | 9.74 | 200 | 9,132 |
| 01:45:46 pm | 9.74 | 112 | 8,932 |
| 01:34:00 pm | 9.44 | 150 | 8,820 |
| 01:34:00 pm | 9.74 | 140 | 8,670 |
| 01:30:45 pm | 10 | 405 | 8,530 |
| 01:25:30 pm | 10.32 | 132 | 8,125 |
| 01:20:01 pm | 11.39 | 100 | 7,993 |
Monthly variations
Annual change
| 2024 | -10.69% | ||
| 2023 | +4.97% | ||
| 2022 | +1.72% |
- Stock Market
- Equities
- PEGR Stock
- Quotes Project Energy Reimagined Acquisition Corp.
