Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
167.9 USD | +0.82% | +1.10% | +14.56% |
May. 16 | Walmart's strong forecast signals a resilient consumer | RE |
May. 14 | Transcript : The Procter & Gamble Company Presents at Goldman Sachs Global Staples Forum, May-14-2024 09:35 AM |
Quotes 5-day view
Delayed Quote Nyse2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 165.87 $ | 165.76 $ | 166.51 $ | 167.86 $ |
Volume | 5 725 523 | 6 009 837 | 5 102 897 | 6 793 672 |
Change | -0.59% | -0.07% | +0.45% | +0.81% |
Opening | 166.85 | 165.53 | 165.31 | 166.93 |
High | 167.65 | 166.07 | 166.68 | 168.34 |
Low | 165.36 | 163.95 | 165.12 | 166.59 |
Performance
1 day | +0.82% | ||
1 week | +1.70% | ||
Current month | +2.86% | ||
1 month | +7.99% | ||
3 months | +6.92% | ||
6 months | +10.86% | ||
Current year | +14.56% | ||
1 year | +7.60% | ||
3 years | +21.64% | ||
5 years | +57.33% | ||
10 years | +108.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | +1.70% | +14.56% | +7.60% | 393B | ||
+0.39% | +1.21% | +12.63% | -1.25% | 142B | ||
0.00% | +1.13% | +18.59% | +16.59% | 77.56B | ||
+0.91% | +0.11% | -12.03% | -11.97% | 65.38B | ||
+0.29% | +0.73% | -4.32% | -25.09% | 43.08B | ||
-0.28% | -0.24% | +6.12% | +13.56% | 35.13B | ||
+0.36% | -0.25% | +10.76% | -9.21% | 18.14B | ||
+0.86% | -3.52% | +15.17% | +29.02% | 15.83B | ||
-0.70% | -2.61% | -2.72% | +1.69% | 11.59B | ||
+0.50% | -5.07% | +6.24% | +60.47% | 8.72B | ||
-0.38% | +1.24% | +48.74% | +43.89% | 6.64B | ||
0.00% | +2.18% | -4.30% | -7.10% | 6.61B | ||
-0.80% | -1.77% | -9.75% | +11.76% | 6.14B | ||
0.00% | -0.46% | +44.39% | +36.73% | 6.08B | ||
+1.11% | +4.12% | +28.17% | -19.89% | 5.18B | ||
-0.72% | -2.27% | -7.37% | +34.23% | 2.75B | ||
Average | +0.15% | -0.74% | +10.30% | +11.32% | ||
Weighted average by Cap. | +0.54% | +0.56% | +11.01% | +4.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:04 pm | 167.9 | 150 | 4,996,936 |
04:00:02 pm | 167.9 | 1,293,715 | 4,996,786 |
04:00:00 pm | 167.9 | 198 | 3,703,071 |
03:59:59 pm | 167.9 | 200 | 3,702,873 |
03:59:59 pm | 167.9 | 100 | 3,702,673 |
03:59:59 pm | 167.9 | 100 | 3,702,573 |
03:59:59 pm | 167.9 | 793 | 3,702,473 |
03:59:59 pm | 167.9 | 100 | 3,701,680 |
03:59:59 pm | 167.9 | 100 | 3,701,580 |
03:59:59 pm | 167.9 | 100 | 3,701,480 |
Monthly variations
Annual change
2024 | +14.55% | ||
2023 | -3.31% | ||
2022 | -7.35% | ||
2021 | +17.57% | ||
2020 | +11.40% | ||
2019 | +35.88% | ||
2018 | +0.04% | ||
2017 | +9.28% | ||
2016 | +5.88% | ||
2015 | -12.82% | ||
2014 | +11.89% | ||
2013 | +19.91% | ||
2012 | +1.77% | ||
2011 | +3.70% | ||
2010 | +6.10% | ||
2009 | -1.92% | ||
2008 | -15.80% | ||
2007 | +14.24% | ||
2006 | +11.04% | ||
2005 | +5.08% | ||
2004 | +10.29% | ||
2003 | +16.22% | ||
2002 | +8.61% | ||
2001 | +0.88% | ||
2000 | -28.41% | ||
1999 | +19.99% | ||
1998 | +14.41% | ||
1997 | +48.32% | ||
1996 | +29.67% | ||
1995 | +33.87% | ||
1994 | +8.77% | ||
1993 | +6.29% | ||
1992 | +14.25% | ||
1991 | +8.37% | ||
1990 | +23.31% | ||
1989 | +61.49% | ||
1988 | +1.90% | ||
1987 | +11.78% | ||
1986 | +9.50% | ||
1985 | +22.37% | ||
1984 | +0.22% | ||
1983 | -3.81% | ||
1982 | +47.12% | ||
1981 | +16.70% | ||
1980 | -7.24% | ||
1979 | -16.46% | ||
1978 | +3.49% | ||
1977 | -8.28% | ||
1976 | +5.20% | ||
1975 | +9.20% | ||
1974 | -11.41% | ||
1973 | -17.49% | ||
1972 | +42.04% | ||
1971 | +35.34% | ||
1970 | +5.94% | ||
1969 | +26.59% | ||
1968 | -6.99% |
- Stock Market
- Equities
- PG Stock
- Quotes Procter & Gamble Company