PRIVI SPECIALITY CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,197 INR | +2.84% |
|
+6.20% | +1.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1187.15 ₹ | 1174.85 ₹ | 1164.3 ₹ | 1197.4 ₹ |
| Volume | 3 841 | 4 509 | 1 376 | 2 596 |
| Change | +1.32% | -1.04% | -0.90% | +2.84% |
| Opening | 1,181.65 | 1,154.70 | 1,147.60 | 1,180.00 |
| High | 1,199.60 | 1,185.15 | 1,185.15 | 1,209.00 |
| Low | 1,154.35 | 1,040.25 | 1,134.20 | 1,172.60 |
Performance
| 1 day | +2.84% | ||
| 1 week | +6.20% | ||
| Current month | +2.19% | ||
| 1 month | -6.73% | ||
| 3 months | +2.19% | ||
| 6 months | -5.62% | ||
| Current year | +1.60% | ||
| 1 year | +4.09% | ||
| 3 years | +14.71% | ||
| 5 years | +114.51% | ||
| 10 years | +670.26% |
Volumes
marketsDaily volume
2 596
Estimated daily volume
2 596
Avg. Volume 20 sessions
2 286
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
2 737 256.40
Avg. Volume 20 sessions USD
32 803.28
Record volume 1
5 677 137
Record volume 2
1 171 279
Record volume 3
1 036 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
45 510 265 103
Capitalization (USD)
545 395 017
Net sales (INR)
0
Net sales (USD)
0
Number of employees
711
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
26.48 %
Free-Float capitalization (INR)
12 048 917 933
Free-Float capitalization (USD)
144 394 233
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 040.25
1 209.00
1 month
1 040.251 236.95
Current year
975.001 373.50
1 year
975.001 373.50
3 years
870.552 268.00
5 years
360.002 268.00
10 years
150.322 268.00
Indicators
Moving average 5 days
1 164.63
Moving average 20 days
1 135.47
Moving average 50 days
1 121.44
Moving average 100 days
1 151.11
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
60.74
RSI 14 days
56.63
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +6.20% | +1.60% | +4.09% | 545M | ||
| +0.56% | +6.36% | +21.26% | +38.71% | 68.31B | ||
| +0.26% | -0.55% | -0.07% | +7.05% | 48.94B | ||
| -0.09% | +2.68% | +24.11% | +44.28% | 44.65B | ||
| +1.47% | +2.84% | +29.59% | +24.67% | 27.81B | ||
| +0.14% | -1.15% | +7.64% | +2.66% | 19.14B | ||
| -0.59% | +2.05% | +10.10% | +10.72% | 16.76B | ||
| +0.16% | -0.78% | -5.26% | +29.26% | 16.05B | ||
| +5.15% | +8.04% | -23.26% | -27.50% | 15.55B | ||
| -0.40% | -4.26% | -18.20% | -42.68% | 13.94B | ||
| +0.51% | +0.13% | -21.84% | -31.23% | 13.38B | ||
| +0.51% | -3.13% | +11.33% | +13.31% | 10.5B | ||
| -0.59% | -7.10% | +0.43% | +0.19% | 9.46B | ||
| +0.24% | -4.38% | -1.94% | -29.15% | 8.08B | ||
| -0.27% | -3.93% | -13.82% | -29.94% | 7.78B | ||
| +1.90% | -1.51% | +25.28% | +28.81% | 6.93B | ||
| Average | +0.74% | -0.35% | +2.93% | +2.70% | ||
| Weighted average by Cap. | +0.55% | +1.11% | +8.69% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b484e354ad50b7defb43da51c004ac3.337gGqrJ4tXUJfBWdDry7sW9D77r4GSxPg3lmfyRQvg.nAyldfyIiICCcoYsFgnHjZP6Qo2G2FP0c2SS7IT8J8iWSrND44e1s79OpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 1,185 | 4 | 2,596 |
| 05:59:56 am | 1,190 | 35 | 2,592 |
| 05:59:35 am | 1,193 | 4 | 2,557 |
| 05:59:17 am | 1,190 | 32 | 2,553 |
| 05:58:34 am | 1,193 | 250 | 2,521 |
| 05:58:32 am | 1,207 | 1 | 2,271 |
| 05:58:12 am | 1,207 | 1 | 2,270 |
| 05:58:11 am | 1,207 | 1 | 2,269 |
| 05:58:06 am | 1,194 | 4 | 2,268 |
Monthly variations
Annual change
| 2024 | +1.60% | ||
| 2023 | +3.46% | ||
| 2022 | -37.45% | ||
| 2021 | +242.74% | ||
| 2020 | +10.61% | ||
| 2019 | +31.06% | ||
| 2018 | -26.57% | ||
| 2017 | -1.35% | ||
| 2016 | +99.47% | ||
| 2015 | -23.13% | ||
| 2014 | +531.40% | ||
| 2013 | +10.87% | ||
| 2012 | +41.30% | ||
| 2011 | +29.55% | ||
| 2010 | +175.00% | ||
| 2009 | -3.20% | ||
| 2008 | -51.64% | ||
| 2007 | -17.82% | ||
| 2006 | -23.90% | ||
| 2005 | +103.73% | ||
| 2004 | +40.31% | ||
| 2003 | +400.00% | ||
| 2002 | -54.86% | ||
| 2001 | -17.71% | ||
| 2000 | -66.98% | ||
| 1999 | +452.08% | ||
| 1998 | +37.14% |
- Stock Market
- Equities
- PRIVISCL Stock
- Quotes Privi Speciality Chemicals Limited
