PRIMARIS REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 CAD | +1.45% |
|
-0.38% | -3.99% |
| May. 07 | Primaris Real Estate Investment Trust Declares for the Month of May 2024, Payable on June 17, 2024 | CI |
| May. 02 | Primaris Real Estate Investment Trust Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.14 $ | 13.16 $ | 13.13 $ | 13.25 $ |
| Volume | 107 599 | 99 960 | 139 007 | 130 166 |
| Change | -1.65% | +0.15% | -0.23% | +0.91% |
| Opening | 13.36 | 13.13 | 13.27 | 13.15 |
| High | 13.38 | 13.27 | 13.27 | 13.30 |
| Low | 13.12 | 13.09 | 13.10 | 13.05 |
Performance
| 1 day | +1.45% | ||
| 1 week | -0.38% | ||
| 1 month | +0.38% | ||
| 3 months | -1.78% | ||
| 6 months | -0.75% | ||
| Current year | -3.99% | ||
| 1 year | +5.24% |
Volumes
marketsDaily volume
130 166
Estimated daily volume
130 166
Avg. Volume 20 sessions
96 474
Daily volume ratio
1.35
Avg. Volume 20 sessions CAD
1 278 280.50
Avg. Volume 20 sessions USD
937 363.09
Record volume 1
5 961 440
Record volume 2
2 044 540
Record volume 3
1 823 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 275 768 725
Capitalization (USD)
935 521 206
Net sales (CAD)
410 970 000
Net sales (USD)
301 364 301
Free-Float
99.34 %
Free-Float capitalization (CAD)
1 267 370 176
Free-Float capitalization (USD)
929 362 550
Average Daily Capital Traded
0.1%
Highs and lows
1 week
13.05
13.41
1 month
13.0513.80
Current year
12.8214.22
1 year
12.1114.24
3 years
11.9316.38
5 years
11.9316.38
10 years
11.9316.38
Indicators
Moving average 5 days
13.21
Moving average 20 days
13.48
Moving average 50 days
13.46
Moving average 100 days
13.58
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
33.94
RSI 14 days
39.63
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -0.38% | -3.99% | +5.24% | 936M | ||
| +2.53% | +1.69% | -7.59% | -10.73% | 46.2B | ||
| +2.32% | +0.51% | -6.13% | +4.88% | 20.81B | ||
| -0.37% | +1.56% | +2.80% | +14.24% | 15.66B | ||
| +1.13% | +1.48% | +20.53% | +88.46% | 12.19B | ||
| +0.51% | -1.51% | -4.85% | -2.00% | 9.76B | ||
| -1.14% | -1.51% | -13.86% | -3.33% | 8.48B | ||
| +2.14% | +2.96% | -2.03% | +14.47% | 8.37B | ||
| +2.39% | +3.58% | +7.78% | +25.59% | 8.24B | ||
| -0.33% | -2.85% | -1.81% | +4.50% | 5.73B | ||
| +0.92% | +3.38% | +9.54% | +43.30% | 5.6B | ||
| -1.02% | -1.82% | -20.77% | -5.69% | 5.47B | ||
| -.--% | -1.61% | -22.29% | -26.06% | 4.74B | ||
| +0.46% | -0.45% | -12.35% | -3.08% | 4.61B | ||
| +2.85% | +4.61% | -13.20% | +80.83% | 4.67B | ||
| +2.10% | -0.22% | -9.22% | -6.19% | 4.11B | ||
| Average | +0.82% | +0.59% | -4.84% | +14.03% | ||
| Weighted average by Cap. | +0.58% | +0.98% | -3.86% | +9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96cca2ebd2069.7F3j3VpnmIj3QxFDTXNOAxb150Lcq6cNvY-qGVwL3J0.mT_V5QwI_uu0cWt6fhB4die_pXKb5JI58LvZTjp5m8uDbJO3dwH8zb8ccg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.25 | 200 | 128,300 |
| 04:00:00 pm | 13.25 | 100 | 128,100 |
| 04:00:00 pm | 13.25 | 200 | 128,000 |
| 04:00:00 pm | 13.25 | 100 | 127,800 |
| 04:00:00 pm | 13.25 | 100 | 127,700 |
| 04:00:00 pm | 13.25 | 200 | 127,600 |
| 04:00:00 pm | 13.25 | 400 | 127,400 |
| 04:00:00 pm | 13.25 | 200 | 127,000 |
| 04:00:00 pm | 13.25 | 100 | 126,800 |
| 04:00:00 pm | 13.25 | 200 | 126,700 |
Monthly variations
Annual change
| 2024 | -3.99% | ||
| 2023 | -5.74% | ||
| 2022 | +16.56% |
- Stock Market
- Equities
- PMZ.UN Stock
- Quotes Primaris Real Estate Investment Trust
