PREVAS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.2 SEK | +1.00% |
|
+3.37% | +17.08% |
| May. 15 | Prevas AB Approves Dividend for the Year 2023, Payable on May 22, 2024 | CI |
| May. 15 | Prevas AB Elects Magnus Lundin as Board Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 139 kr | 137.6 kr | 139.8 kr | 141.2 kr |
| Volume | 26 747 | 35 755 | 22 132 | 23 620 |
| Change | +3.58% | -1.01% | +1.60% | +1.00% |
| Opening | 134.20 | 139.00 | 137.60 | 139.80 |
| High | 139.20 | 140.00 | 141.40 | 141.40 |
| Low | 133.80 | 135.20 | 137.00 | 137.20 |
Performance
| 1 day | +1.00% | ||
| 1 week | +3.37% | ||
| 1 month | +18.26% | ||
| 3 months | +19.06% | ||
| 6 months | +28.60% | ||
| Current year | +17.08% | ||
| 1 year | +12.42% | ||
| 3 years | +65.15% | ||
| 5 years | +556.74% | ||
| 10 years | +541.82% |
Volumes
marketsDaily volume
23 620
Estimated daily volume
23 620
Avg. Volume 20 sessions
19 377
Daily volume ratio
1.22
Avg. Volume 20 sessions SEK
2 736 032.40
Avg. Volume 20 sessions USD
259 964.12
Record volume 1
1 092 128
Record volume 2
979 872
Record volume 3
594 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 796 821 260
Capitalization (USD)
170 724 972
Net sales (SEK)
1 482 639 000
Net sales (USD)
140 872 945
Free-Float
45.95 %
Free-Float capitalization (SEK)
825 711 692
Free-Float capitalization (USD)
78 454 996
Average Daily Capital Traded
0.15%
Highs and lows
1 week
133.40
141.40
1 month
117.00147.80
Current year
106.40147.80
1 year
78.60147.80
3 years
76.80157.60
5 years
19.35157.60
10 years
9.60157.60
Indicators
Moving average 5 days
138.36
Moving average 20 days
135.59
Moving average 50 days
125.89
Moving average 100 days
122.35
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-13.35%
STIM
RSI 9 days
60.64
RSI 14 days
60.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +3.37% | +17.08% | +12.42% | 171M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -2.33% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| Average | -0.22% | -4.38% | -2.30% | +17.27% | ||
| Weighted average by Cap. | -0.28% | -4.76% | -3.47% | +17.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7f65996.BzKqP9SGCjdJfmT0modKkma_MadfQmwPLler-Ihf2Fw.UlrwXOzJaXN6ISi738Yr-BPeWfVvFgJEFzTSte84gQxxQc575tl_ZX4tXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 141.2 | 59 | 23,604 |
| 11:29:35 am | 141.2 | 175 | 23,545 |
| 11:29:35 am | 141.2 | 23 | 23,370 |
| 11:29:35 am | 141.2 | 53 | 23,347 |
| 11:29:35 am | 141.2 | 4 | 23,294 |
| 11:29:35 am | 141.2 | 51 | 23,290 |
| 11:29:35 am | 141.2 | 11 | 23,239 |
| 11:29:35 am | 141.2 | 63 | 23,228 |
| 11:29:35 am | 141.2 | 33 | 23,165 |
| 11:29:35 am | 141.2 | 14 | 23,132 |
Monthly variations
Annual change
| 2024 | +17.08% | ||
| 2023 | +0.84% | ||
| 2022 | +20.08% | ||
| 2021 | +63.82% | ||
| 2020 | +71.27% | ||
| 2019 | +100.00% | ||
| 2018 | +16.78% | ||
| 2017 | +15.15% | ||
| 2016 | -4.69% | ||
| 2015 | -33.41% | ||
| 2014 | +16.85% | ||
| 2013 | +4.71% | ||
| 2012 | -27.35% | ||
| 2011 | +17.00% | ||
| 2010 | +4.71% | ||
| 2009 | -3.54% | ||
| 2008 | -1.00% | ||
| 2007 | -29.58% | ||
| 2006 | +21.37% | ||
| 2005 | +8.33% | ||
| 2004 | +154.12% | ||
| 2003 | -10.53% | ||
| 2002 | -41.36% | ||
| 2001 | -77.50% | ||
| 2000 | -11.66% | ||
| 1999 | +3.16% | ||
| 1998 | +8.22% |
- Stock Market
- Equities
- PREV B Stock
- Quotes Prevas AB
