PRESCO PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.9 NGN | 0.00% |
|
+9.99% | +52.28% |
| May. 01 | Presco Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 31 | Presco Plc FY Group Profit Rises | RE |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 267.2 ₦ | 267.2 ₦ | 267.2 ₦ | 293.9 ₦ | 293.9 ₦ |
| Volume | 12 358 | 242 605 | 51 711 | 1 200 108 | 349 067 |
| Change | 0.00% | 0.00% | 0.00% | +9.99% | 0.00% |
| Opening | 267.20 | 267.20 | 267.20 | 289.00 | 293.90 |
| High | 267.20 | 267.20 | 267.20 | 293.90 | 293.90 |
| Low | 267.20 | 267.20 | 267.20 | 289.00 | 293.90 |
Performance
| 1 week | +9.99% | ||
| Current month | +9.99% | ||
| 1 month | +16.26% | ||
| 3 months | +26.95% | ||
| 6 months | +54.77% | ||
| Current year | +52.28% | ||
| 1 year | +82.77% | ||
| 3 years | +287.22% | ||
| 5 years | +406.72% | ||
| 10 years | +694.32% |
Volumes
marketsDaily volume
349 067
Avg. Volume 20 sessions
198 762
Avg. Volume 20 sessions NGN
58 416 151.80
Avg. Volume 20 sessions USD
40 307.14
Record volume 1
50 737 060
Record volume 2
46 982 000
Record volume 3
40 103 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
293 651 863 768
Capitalization (USD)
202 619 786
Net sales (NGN)
102 419 187 000
Net sales (USD)
70 669 239
Number of employees
1 838
Sales / Employee (NGN)
55 723 170
Sales / Employee (USD)
38 449
Free-Float
39.91 %
Free-Float capitalization (NGN)
117 191 554 844
Free-Float capitalization (USD)
80 862 173
Average Daily Capital Traded
0.02%
Highs and lows
1 week
267.20
293.90
1 month
267.20293.90
Current year
204.00293.90
1 year
160.80293.90
3 years
68.00293.90
5 years
31.30293.90
10 years
22.00293.90
Indicators
Moving average 5 days
277.88
Moving average 20 days
274.73
Moving average 50 days
251.36
Moving average 100 days
248.85
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-14.47%
Price spread / (MMA100)
-15.33%
STIM
RSI 9 days
85.05
RSI 14 days
78.01
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.99% | +52.28% | +82.77% | 203M | ||
| +0.33% | +4.14% | +0.54% | -10.19% | 286B | ||
| -0.10% | +1.57% | -6.14% | -8.49% | 91.19B | ||
| -2.08% | +0.03% | -6.25% | -8.91% | 42.1B | ||
| +0.20% | +1.02% | +1.33% | +5.86% | 41.5B | ||
| -0.13% | +2.49% | +6.39% | -23.55% | 40.11B | ||
| -0.20% | +1.46% | +3.56% | -20.86% | 38.08B | ||
| +0.11% | +1.73% | -15.44% | -14.31% | 30.2B | ||
| -1.40% | +2.85% | -6.98% | +14.00% | 29.01B | ||
| -0.97% | -3.50% | +8.45% | +39.51% | 24.6B | ||
| -0.67% | -2.65% | -10.75% | -26.66% | 22.29B | ||
| -0.05% | +0.34% | +6.96% | -11.41% | 20.44B | ||
| +1.35% | +3.38% | +6.42% | -1.51% | 18.65B | ||
| +1.06% | -2.66% | -0.16% | -23.04% | 18.17B | ||
| +0.01% | -2.31% | +2.74% | +13.06% | 14.69B | ||
| +0.13% | -0.06% | -1.22% | -15.96% | 14.59B | ||
| Average | -0.21% | +0.94% | +2.61% | -0.61% | ||
| Weighted average by Cap. | -0.08% | +3.09% | -0.86% | -8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.28% | ||
| 2023 | +40.36% | ||
| 2022 | +56.61% | ||
| 2021 | +23.75% | ||
| 2020 | +49.37% | ||
| 2019 | -25.78% | ||
| 2018 | -6.57% | ||
| 2017 | +70.82% | ||
| 2016 | +21.52% | ||
| 2015 | +34.69% | ||
| 2014 | -36.36% | ||
| 2013 | +126.47% | ||
| 2012 | +96.08% | ||
| 2011 | +26.57% | ||
| 2010 | +22.32% | ||
| 2009 | -44.61% | ||
| 2008 | +38.97% | ||
| 2007 | +45.50% | ||
| 2006 | -15.25% | ||
| 2005 | +21.52% | ||
| 2004 | -20.28% | ||
| 2003 | +132.00% | ||
| 2002 | +5.00% |
- Stock Market
- Equities
- PRESCO Stock
- Quotes Presco Plc
