PRENETICS GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 USD | -4.92% |
|
-1.86% | -1.86% |
| May. 21 | Prenetics Global Limited Announces Committee Resignations | CI |
| Apr. 01 | Prenetics Global Limited Reports Impairment Loss of Goodwill for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 5.99 $ | 6 $ | 6.08 $ | 6.1 $ | 5.8 $ |
| Volume | 35 786 | 3 752 | 9 312 | 23 301 | 54 813 |
| Change | +1.35% | +0.17% | +1.33% | +0.33% | -4.92% |
| Opening | 6.00 | 6.13 | 6.14 | 6.10 | 6.57 |
| High | 6.22 | 6.20 | 6.20 | 6.35 | 6.57 |
| Low | 5.87 | 6.00 | 5.95 | 6.10 | 5.8 |
Performance
| 1 day | -3.61% | ||
| 1 week | +0.68% | ||
| Current month | -0.67% | ||
| 1 month | +2.94% | ||
| 3 months | +20.69% | ||
| 6 months | +38.37% | ||
| Current year | +0.68% | ||
| 1 year | -58.32% |
Volumes
marketsDaily volume
53 582
Estimated daily volume
80 275
Avg. Volume 20 sessions
13 401
Daily volume ratio
5.99
Avg. Volume 20 sessions USD
79 735.95
Record volume 1
2 866 572
Record volume 2
2 509 395
Record volume 3
302 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 525 078
Net sales (USD)
21 742 680
Number of employees
322
Sales / Employee (USD)
67 524
Free-Float
68.43 %
Free-Float capitalization (USD)
50 994 651
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.87
6.57
1 month
5.066.57
Current year
2.857.84
1 year
2.8514.55
3 years
2.85131.25
5 years
2.85131.25
10 years
2.85131.25
Indicators
Moving average 5 days
6.02
Moving average 20 days
5.84
Moving average 50 days
4.80
Moving average 100 days
4.83
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-19.34%
Price spread / (MMA100)
-18.83%
STIM
RSI 9 days
62.40
RSI 14 days
61.05
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | +0.68% | +0.68% | -58.32% | 74.53M | ||
| -2.04% | -0.95% | -39.42% | -47.41% | 8.41B | ||
| -4.42% | +8.39% | +10.07% | -8.86% | 3.82B | ||
| -2.70% | -9.83% | -0.18% | -0.79% | 2.33B | ||
| -1.92% | -2.77% | -21.06% | -36.97% | 2.02B | ||
| -1.01% | +3.14% | -21.30% | -16.12% | 1.67B | ||
| -1.68% | -4.27% | +29.92% | -37.88% | 1.14B | ||
| +5.24% | +13.31% | +27.67% | +81.30% | 760M | ||
| -1.19% | -1.66% | -9.39% | -15.13% | 697M | ||
| +0.13% | +7.48% | -20.82% | -49.61% | 566M | ||
| +3.87% | +7.70% | -1.29% | - | 290M | ||
| +1.16% | -3.87% | -15.53% | -41.35% | 163M | ||
| +4.16% | -1.81% | -27.74% | -43.79% | 159M | ||
| +1.18% | +0.16% | +19.39% | +16.82% | 127M | ||
| 0.00% | +2.46% | -10.71% | -12.06% | 121M | ||
| +1.40% | +0.42% | -10.74% | -32.43% | 99.27M | ||
| Average | -0.03% | +2.35% | -5.65% | -20.17% | ||
| Weighted average by Cap. | -1.74% | +3.27% | -15.23% | -26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b31232ec02bb94e2c8.ktk6ziB7MJ1FO7aRCzFRKVfvgp8ShV0T77GoJMLkZA8.o5NPpnMdBckSX-DcfQknRC-10dV0sChrp4jaSfKpNEvDiXmvTylb9zBKhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:55:51 pm | 5.95 | 1,564 | 52,496 |
| 12:55:51 pm | 5.95 | 236 | 50,932 |
| 12:55:51 pm | 5.95 | 200 | 50,696 |
| 12:55:28 pm | 5.93 | 500 | 50,496 |
| 12:31:06 pm | 5.91 | 100 | 49,996 |
| 12:00:23 pm | 6 | 1,900 | 49,896 |
| 11:58:52 am | 6 | 100 | 47,996 |
| 11:58:52 am | 6 | 200 | 47,896 |
| 11:58:52 am | 5.98 | 100 | 47,696 |
| 11:57:17 am | 5.95 | 100 | 47,596 |
Monthly variations
Annual change
| 2024 | +3.21% | ||
| 2023 | -80.30% | ||
| 2022 | -73.97% | ||
| 2021 | -1.20% |
- Stock Market
- Equities
- PRE Stock
- Quotes Prenetics Global Limited
