PREMIUM GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,085 JPY | +1.12% |
|
-2.25% | +14.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2106 ¥ | 2072 ¥ | 2062 ¥ | 2085 ¥ |
| Volume | 166 500 | 149 200 | 134 500 | 122 900 |
| Change | -0.61% | -1.61% | -0.48% | +1.12% |
| Opening | 2,089.00 | 2,117.00 | 2,030.00 | 2,062.00 |
| High | 2,123.00 | 2,127.00 | 2,093.00 | 2,088.00 |
| Low | 2,069.00 | 2,071.00 | 2,022.00 | 2,062.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | -2.25% | ||
| 1 month | -6.21% | ||
| 3 months | +10.90% | ||
| 6 months | +17.86% | ||
| Current year | +14.37% | ||
| 1 year | +38.72% | ||
| 3 years | +93.06% | ||
| 5 years | +229.21% |
Volumes
marketsDaily volume
122 900
Estimated daily volume
122 900
Avg. Volume 20 sessions
205 120
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
427 675 200.00
Avg. Volume 20 sessions USD
2 717 020.55
Record volume 1
11 426 999
Record volume 2
9 442 799
Record volume 3
7 445 399
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
79 087 791 122
Capitalization (USD)
502 444 737
Net sales (JPY)
31 546 000 000
Net sales (USD)
200 411 738
Number of employees
665
Sales / Employee (JPY)
47 437 594
Sales / Employee (USD)
301 371
Free-Float
87.3 %
Free-Float capitalization (JPY)
73 753 487 247
Free-Float capitalization (USD)
468 555 904
Average Daily Capital Traded
0.54%
Highs and lows
1 week
2 022.00
2 147.00
1 month
2 022.002 298.00
Current year
1 645.002 323.00
1 year
1 350.002 323.00
3 years
1 015.002 323.00
5 years
377.672 323.00
10 years
368.832 323.00
Indicators
Moving average 5 days
2 088.80
Moving average 20 days
2 176.70
Moving average 50 days
2 079.78
Moving average 100 days
1 944.97
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
33.89
RSI 14 days
42.83
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -2.25% | +14.37% | +38.72% | 502M | ||
| +1.06% | +0.01% | +4.96% | +32.07% | 52.59B | ||
| -0.28% | -2.46% | -8.89% | -24.52% | 7.89B | ||
| -0.90% | -1.20% | +0.10% | -45.64% | 527M | ||
| +0.50% | +0.50% | +10.64% | +14.86% | 323M | ||
| -6.06% | +1.04% | +36.48% | -1.58% | 291M | ||
| -.--% | -.--% | - | - | 175M | ||
| Average | -0.65% | -0.62% | +9.61% | +2.32% | ||
| Weighted average by Cap. | +0.84% | -0.32% | +3.42% | +24.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be13a3b9ccc9.i2ze-5W9FAUN8UmdM0672tTEvaNJTGFoKdrIW_L6C5w.-kG8qNzkTWFslgzlaXjdubKo39QdPjVcUb2-apiOZtfJCrirx8xjXXmrIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,085 | 19,800 | 122,900 |
| 01:59:45 am | 2,082 | 200 | 103,100 |
| 01:59:35 am | 2,084 | 100 | 102,900 |
| 01:59:32 am | 2,083 | 200 | 102,800 |
| 01:59:32 am | 2,083 | 100 | 102,600 |
| 01:59:29 am | 2,081 | 100 | 102,500 |
| 01:59:17 am | 2,080 | 100 | 102,400 |
| 01:59:17 am | 2,083 | 100 | 102,300 |
| 01:59:02 am | 2,081 | 100 | 102,200 |
| 01:59:01 am | 2,081 | 100 | 102,100 |
Monthly variations
Annual change
| 2024 | +14.37% | ||
| 2023 | +4.95% | ||
| 2022 | +38.04% | ||
| 2021 | +62.30% | ||
| 2020 | -1.69% | ||
| 2019 | +57.73% | ||
| 2018 | +15.87% | ||
| 2017 | +11.84% |
- Stock Market
- Equities
- 7199 Stock
- Quotes Premium Group Co., Ltd.
