Stock PZU POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Powszechny Zaklad Ubezpiecze? Spólka Akcyjna

Equities

PZU

PLPZU0000011

Multiline Insurance & Brokers

Market Closed - Warsaw S.E.
Other stock markets
 11:55:39 2024-06-06 am EDT 		5-day change 1st Jan Change
48.63 PLN -0.86% Intraday chart for Powszechny Zaklad Ubezpiecze? Spólka Akcyjna -2.74% +2.88%
May. 21 Transcript : Powszechny Zaklad Ubezpieczen SA, Q1 2024 Earnings Call, May 21, 2024
May. 21 Powszechny Zaklad Ubezpieczen SA Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Powszechny Zaklad Ubezpiecze? Spólka Akcyjna(PZU) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 50 zł 49.83 zł 48.71 zł 49.05 zł 48.63 zł
Volume 7 765 398 1 437 636 1 341 861 946 081 1 668 719
Change +0.46% -0.34% -2.25% +0.70% -0.86%
Opening 49.63 50.50 50.06 48.95 49.07
High 50.74 50.80 50.16 49.29 49.4
Low 49.55 49.83 48.71 48.60 48.52

Performance

1 day-0.86%
1 week-2.74%
Current month-2.74%
1 month-8.56%
3 months+2.34%
6 months-0.55%
Current year+2.88%
1 year+18.21%
3 years+29.16%
5 years+15.87%
10 years+5.33%

Volumes

markets
Daily volume
1 668 719
Estimated daily volume
1 668 719
Avg. Volume 20 sessions
2 390 229
Daily volume ratio
0.70
Avg. Volume 20 sessions PLN
116 236 836.27
Avg. Volume 20 sessions USD
29 510 672.94
Record volume 1
72 253 620
Record volume 2
25 435 870
Record volume 3
18 084 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
42 226 156 367
Capitalization (USD)
10 720 545 483
Net sales (PLN)
26 868 000 000
Net sales (USD)
6 821 355 312
Number of employees
38 279
Sales / Employee (PLN)
701 899
Sales / Employee (USD)
178 201
Free-Float
65.8 %
Free-Float capitalization (PLN)
27 782 985 604
Free-Float capitalization (USD)
7 053 655 517
Average Daily Capital Traded
0.28%

Highs and lows

1 week
48.52
Extreme 48.52
50.80
1 month
48.52
Extreme 48.52
56.12
Current year
45.31
Extreme 45.31
56.12
1 year
37.55
Extreme 37.55
56.12
3 years
22.73
Extreme 22.73
56.12
5 years
20.27
Extreme 20.27
56.12
10 years
20.27
Extreme 20.27
56.12

Indicators

Moving average 5 days
49.47
Moving average 20 days
52.16
Moving average 50 days
50.95
Moving average 100 days
49.41
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
26.73
RSI 14 days
35.07

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
-0.86%-2.74%+2.88%+18.21% 10.72B
ALLIANZ SE Stock Allianz SE
+0.42%-0.68%+9.07%+25.37% 111B
CHUBB LIMITED Stock Chubb Limited
-0.11%-0.37%+16.89%+37.86% 111B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
0.00%+1.89%+9.92%+18.03% 103B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
+0.91%+2.07%+8.94%+10.17% 76.41B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
-0.08%-0.88%+24.84%+42.16% 29.63B
TALANX AG Stock Talanx AG
+1.21%+3.64%+16.78%+43.54% 20.92B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
+0.03%+2.01%-2.08%+6.32% 12.21B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
+2.88%-2.16%+6.96%+16.36% 10.17B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
+0.88%+3.70%+15.82%+32.89% 9.64B
ASSURANT, INC. Stock Assurant, Inc.
-0.01%+1.35%+2.60%+38.36% 8.96B
AGEAS SA/NV Stock ageas SA/NV
-0.23%-4.19%+11.57%+14.22% 8.77B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
+0.32%+1.31%-1.01%+3.05% 8.73B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
-0.26%+0.26%+17.53%+9.01% 7.89B
MAPFRE S.A. Stock Mapfre S.A.
+1.27%+0.63%+14.67%+18.45% 7.33B
UNIPOL GRUPPO S.P.A. Stock Unipol Gruppo S.p.A.
+0.97%-2.66%+81.03%+93.88% 7.21B
Average+0.51%-0.03%+14.78%+26.74%
Weighted average by Cap.+0.34%+0.79%+12.60%+25.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2df2a2d67391f.7KOytge4ze-JXslBg2s4g5cJ6xmQ2aUYUkKm21Vh518.tuzZ20vfjpvTaogQ0CJ-tuJqpn_3iOZ6Ih3LlRskgSnb-uTxUNal1r8Vog
DatePriceVolumeDaily volume
11:04:30 am 48.63 65,733 1,668,719
11:00:00 am 48.63 528 1,602,986
11:00:00 am 48.63 1 1,602,458
11:00:00 am 48.63 468 1,602,457
11:00:00 am 48.63 4 1,601,989
11:00:00 am 48.63 1,272 1,601,985
11:00:00 am 48.63 1,442 1,600,713
11:00:00 am 48.63 2,957 1,599,271
11:00:00 am 48.63 971 1,596,314
11:00:00 am 48.63 341 1,595,343

Chart Powszechny Zaklad Ubezpiecze? Spólka Akcyjna

Chart Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
More charts

Monthly variations

Annual change

2024+3.77%
2023+33.46%
2022+0.20%
2021+9.24%
2020-19.16%
2019-8.82%
2018+4.13%
2017+26.95%
2016-2.38%
2015-30.00%
2014+8.25%
2013+2.73%
2012+41.42%
2011-13.08%
2010+7.40%
  1. Stock Market
  2. Equities
  3. PZU Stock
  4. Quotes Powszechny Zaklad Ubezpiecze? Spólka Akcyjna