POTLATCHDELTIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.73 USD | +0.64% |
|
-0.05% | -12.97% |
| May. 09 | PotlatchDeltic Corporation Declares Quarterly Distribution, Payable June 28, 2024 | CI |
| May. 02 | North American Morning Briefing : Stock Futures -3- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 42.74 $ | 42.07 $ | 42.46 $ | 42.73 $ |
| Volume | 243 465 | 236 163 | 398 806 | 647 062 |
| Change | -0.02% | -1.57% | +0.93% | +0.64% |
| Opening | 43.01 | 42.34 | 42.38 | 42.68 |
| High | 43.09 | 42.34 | 42.63 | 43.16 |
| Low | 42.52 | 41.92 | 42.23 | 42.46 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.05% | ||
| 1 month | +6.80% | ||
| 3 months | -5.49% | ||
| 6 months | -6.78% | ||
| Current year | -12.97% | ||
| 1 year | -8.17% | ||
| 3 years | -29.02% | ||
| 5 years | +26.98% | ||
| 10 years | +6.40% |
Volumes
marketsDaily volume
647 062
Estimated daily volume
647 062
Avg. Volume 20 sessions
355 926
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
15 208 717.98
Record volume 1
4 085 225
Record volume 2
3 497 852
Record volume 3
2 940 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 397 384 915
Net sales (USD)
1 024 075 000
Number of employees
1 384
Sales / Employee (USD)
739 939
Free-Float
97.58 %
Free-Float capitalization (USD)
3 315 056 981
Average Daily Capital Traded
0.45%
Highs and lows
1 week
41.92
43.16
1 month
40.7044.87
Current year
39.8650.04
1 year
39.8654.44
3 years
39.1061.77
5 years
22.4065.67
10 years
22.4065.67
Indicators
Moving average 5 days
42.56
Moving average 20 days
43.08
Moving average 50 days
43.52
Moving average 100 days
44.57
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
41.84
RSI 14 days
44.55
Sector Comparison - Timber REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.05% | -12.97% | -8.17% | 3.4B | ||
| +1.62% | +1.80% | -10.15% | +2.39% | 4.47B | ||
| Average | +1.13% | +0.88% | -11.56% | -2.89% | ||
| Weighted average by Cap. | +1.20% | +1.00% | -11.37% | -2.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d65847b4a33f570.T18BSn1vnfp1mcIm7cT4wyDyRw1eUeTpN_K9WtppGwg.KnJGPgUrxbs_z5AXo4Gq9FSUJksOPdamdJf-ErcIXER4OUIpNAfXyx3Jmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.73 | 155,561 | 414,379 |
| 03:59:59 pm | 42.73 | 2,000 | 258,818 |
| 03:59:59 pm | 42.73 | 200 | 256,818 |
| 03:59:58 pm | 42.7 | 465 | 256,618 |
| 03:59:58 pm | 42.72 | 200 | 256,153 |
| 03:59:58 pm | 42.72 | 225 | 255,953 |
| 03:59:58 pm | 42.72 | 221 | 255,728 |
| 03:59:44 pm | 42.75 | 100 | 255,507 |
| 03:59:44 pm | 42.76 | 100 | 255,407 |
| 03:59:44 pm | 42.73 | 100 | 255,307 |
Monthly variations
Annual change
| 2024 | -12.97% | ||
| 2023 | +11.62% | ||
| 2022 | -26.95% | ||
| 2021 | +20.39% | ||
| 2020 | +15.60% | ||
| 2019 | +36.76% | ||
| 2018 | -36.59% | ||
| 2017 | +19.81% | ||
| 2016 | +37.73% | ||
| 2015 | -27.78% | ||
| 2014 | +0.31% | ||
| 2013 | +6.62% | ||
| 2012 | +25.84% | ||
| 2011 | -4.42% | ||
| 2010 | +2.10% | ||
| 2009 | +22.57% | ||
| 2008 | -41.47% | ||
| 2007 | +1.41% | ||
| 2006 | -14.04% | ||
| 2005 | +0.79% | ||
| 2004 | +45.47% | ||
| 2003 | +45.60% | ||
| 2002 | -18.55% | ||
| 2001 | -12.64% | ||
| 2000 | -24.79% | ||
| 1999 | +21.02% | ||
| 1998 | -14.24% | ||
| 1997 | -.--% | ||
| 1996 | +7.50% | ||
| 1995 | +7.38% | ||
| 1994 | -20.95% | ||
| 1993 | +2.45% | ||
| 1992 | +20.26% | ||
| 1991 | +31.90% | ||
| 1990 | -21.09% | ||
| 1989 | +18.55% | ||
| 1988 | +9.73% | ||
| 1987 | -1.74% | ||
| 1986 | +52.32% | ||
| 1985 | +30.74% | ||
| 1984 | -24.01% | ||
| 1983 | +3.40% | ||
| 1982 | +23.53% | ||
| 1981 | -21.19% | ||
| 1980 | +25.83% | ||
| 1979 | +1.27% | ||
| 1978 | +3.04% | ||
| 1977 | -19.01% | ||
| 1976 | +45.27% | ||
| 1975 | +100.51% | ||
| 1974 | -6.70% | ||
| 1973 | +1.46% | ||
| 1972 | +4.04% | ||
| 1971 | -11.61% | ||
| 1970 | -27.27% | ||
| 1969 | -0.96% |
- Stock Market
- Equities
- PCH Stock
- Quotes PotlatchDeltic Corporation
