POLESTAR AUTOMOTIVE HOLDING UK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7829 USD | +3.78% |
|
+0.37% | -65.36% |
| May. 31 | Polestar Plans to File 2023 Annual Report, Q1 Results By June End; Shares Rise | MT |
| May. 22 | Swedish EV maker Polestar confirms delay in Q1 earnings report | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.7701 $ | 0.7276 $ | 0.7544 $ | 0.7829 $ |
| Volume | 12 690 108 | 10 635 417 | 11 147 469 | 14 099 446 |
| Change | -1.27% | -5.52% | +3.68% | +3.78% |
| Opening | 0.80 | 0.78 | 0.74 | 0.82 |
| High | 0.83 | 0.79 | 0.78 | 0.86 |
| Low | 0.77 | 0.72 | 0.72 | 0.78 |
Performance
| 1 day | +3.78% | ||
| 1 week | +0.37% | ||
| 1 month | -43.68% | ||
| 3 months | -62.36% | ||
| 6 months | -64.57% | ||
| Current year | -65.36% | ||
| 1 year | -77.04% |
Volumes
marketsDaily volume
14 099 446
Estimated daily volume
14 099 446
Avg. Volume 20 sessions
12 485 005
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
9 774 510.41
Record volume 1
46 170 365
Record volume 2
22 834 716
Record volume 3
18 317 248
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 652 059 196
Net sales (USD)
2 461 897 000
Number of employees
2 377
Sales / Employee (USD)
1 035 716
Free-Float
52.36 %
Free-Float capitalization (USD)
865 005 385
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.72
0.86
1 month
0.721.47
Current year
0.722.33
1 year
0.724.96
3 years
0.7213.36
5 years
0.7213.36
10 years
0.7213.36
Indicators
Moving average 5 days
0.76
Moving average 20 days
1.13
Moving average 50 days
1.33
Moving average 100 days
1.55
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
+44.88%
Price spread / (MMA50)
+69.51%
Price spread / (MMA100)
+98.54%
STIM
RSI 9 days
18.90
RSI 14 days
23.31
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.78% | +0.37% | -65.36% | -77.04% | 1.65B | ||
| -2.46% | -0.34% | -45.93% | -30.33% | 21.47B | ||
| +0.41% | -0.20% | -41.58% | -52.75% | 11.43B | ||
| -0.19% | +11.59% | -40.57% | -28.42% | 11.15B | ||
| -0.41% | +4.65% | -53.43% | -25.83% | 10.87B | ||
| +9.00% | +9.00% | - | - | 6.82B | ||
| -4.10% | +1.28% | -43.08% | +5.39% | 7.84B | ||
| -1.39% | +2.16% | -32.54% | -63.40% | 6.55B | ||
| +2.27% | +7.78% | - | - | 6.24B | ||
| +1.24% | -6.71% | -20.17% | -14.67% | 4.87B | ||
| +0.56% | +2.28% | +0.45% | - | 2.4B | ||
| +1.65% | -2.22% | -13.97% | -6.67% | 1.94B | ||
| -1.81% | -3.26% | -41.75% | -18.33% | 691M | ||
| -0.87% | -1.72% | -5.79% | - | 307M | ||
| -2.00% | +3.52% | -37.71% | -42.58% | 244M | ||
| +0.73% | -2.13% | -26.07% | -41.03% | 181M | ||
| Average | +0.70% | +2.21% | -33.39% | -32.97% | ||
| Weighted average by Cap. | +0.38% | +3.54% | -40.71% | -31.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce95d6fae824a632005b321cf8eeaf.fau2BUOJE9ItWGGBI5Uwo6fPayo5DwdvmRd8eKiDNhw.NebANg7QSpxJLxHpYOZe-_2hAl4MSkRXwEQWKsOxZEgP_fNjDchW40UIOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7829 | 111,503 | 13,060,393 |
| 03:59:59 pm | 0.7834 | 1,900 | 12,948,890 |
| 03:59:59 pm | 0.7834 | 1,800 | 12,946,990 |
| 03:59:59 pm | 0.7842 | 100 | 12,945,190 |
| 03:59:59 pm | 0.7834 | 1,700 | 12,945,090 |
| 03:59:59 pm | 0.7842 | 100 | 12,943,390 |
| 03:59:59 pm | 0.7835 | 400 | 12,943,290 |
| 03:59:59 pm | 0.7835 | 1,500 | 12,942,890 |
| 03:59:58 pm | 0.7836 | 100 | 12,941,390 |
| 03:59:58 pm | 0.7836 | 400 | 12,941,290 |
Monthly variations
Annual change
| 2024 | -65.36% | ||
| 2023 | -57.44% | ||
| 2022 | -59.15% |
- Stock Market
- Equities
- PSNY Stock
- Quotes Polestar Automotive Holding UK PLC
