PLIANT THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.13 USD | -0.33% |
|
-4.71% | -33.02% |
| May. 14 | Sector Update: Health Care Stocks Ease in Tuesday Afternoon Trading | MT |
| May. 14 | Pliant Therapeutics Reports Positive Topline Data in Idiopathic Pulmonary Fibrosis Trial | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.88 $ | 12.62 $ | 12.17 $ | 12.13 $ |
| Volume | 881 075 | 352 811 | 440 437 | 447 621 |
| Change | +1.18% | -2.02% | -3.57% | -0.33% |
| Opening | 12.98 | 12.67 | 12.75 | 12.29 |
| High | 13.02 | 12.86 | 12.85 | 12.61 |
| Low | 12.36 | 12.45 | 12.00 | 12.01 |
Performance
| 1 day | -0.33% | ||
| 1 week | -4.71% | ||
| 1 month | +2.62% | ||
| 3 months | -23.57% | ||
| 6 months | -12.67% | ||
| Current year | -33.02% | ||
| 1 year | -43.92% | ||
| 3 years | -59.65% |
Volumes
marketsDaily volume
447 621
Estimated daily volume
447 621
Avg. Volume 20 sessions
550 085
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
6 672 531.05
Record volume 1
83 140 970
Record volume 2
13 473 970
Record volume 3
8 538 443
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
731 752 342
Net sales (USD)
1 580 000
Number of employees
158
Sales / Employee (USD)
10 000
Free-Float
93.59 %
Free-Float capitalization (USD)
684 847 549
Average Daily Capital Traded
0.91%
Highs and lows
1 week
12.00
13.02
1 month
12.0016.52
Current year
11.2119.62
1 year
11.2124.74
3 years
3.9736.64
5 years
3.9743.92
10 years
3.9743.92
Indicators
Moving average 5 days
12.51
Moving average 20 days
13.88
Moving average 50 days
13.75
Moving average 100 days
15.11
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+14.43%
Price spread / (MMA50)
+13.35%
Price spread / (MMA100)
+24.57%
STIM
RSI 9 days
29.20
RSI 14 days
35.77
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -4.71% | -33.02% | -43.92% | 732M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| Average | +1.35% | -0.23% | +6.49% | +8.76% | ||
| Weighted average by Cap. | +1.26% | +0.23% | +16.28% | +30.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff.Yb1Y43EjcaOW_Rvr7rlUAjT0R4k6-ZCRNT8mNi9ZXQY.JNE2pRUQOdfHrHrZ2egQQQG5c_BssMPydl1TV3crP1wu-j6oQmkw6M7EKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.13 | 107,096 | 324,981 |
| 03:59:45 pm | 12.13 | 139 | 217,885 |
| 03:59:45 pm | 12.13 | 100 | 217,746 |
| 03:59:44 pm | 12.13 | 150 | 217,646 |
| 03:59:44 pm | 12.13 | 139 | 217,496 |
| 03:59:44 pm | 12.13 | 100 | 217,357 |
| 03:59:44 pm | 12.13 | 190 | 217,257 |
| 03:59:44 pm | 12.13 | 150 | 217,067 |
| 03:59:44 pm | 12.13 | 150 | 216,917 |
| 03:59:44 pm | 12.13 | 137 | 216,767 |
Monthly variations
Annual change
| 2024 | -33.02% | ||
| 2023 | -6.31% | ||
| 2022 | +43.19% | ||
| 2021 | -40.58% | ||
| 2020 | +6.67% |
- Stock Market
- Equities
- PLRX Stock
- Quotes Pliant Therapeutics, Inc.
