PLEASANT HOTELS INTERNATIONAL INC. Quotes Pleasant Hotels International Inc.
Equities
2718
TW0002718004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.7 TWD | +0.88% |
|
-6.14% | +73.67% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 96.9 NT$ | 94.3 NT$ | 91.1 NT$ | 90.9 NT$ | 91.7 NT$ |
| Volume | 67 648 | 132 046 | 228 424 | 96 100 | 155 015 |
| Change | -0.82% | -2.68% | -3.39% | -0.22% | +0.88% |
| Opening | 96.50 | 96.90 | 94.10 | 91.10 | 90.00 |
| High | 98.00 | 97.90 | 94.10 | 93.00 | 93.80 |
| Low | 95.50 | 94.30 | 88.00 | 89.80 | 90.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -6.14% | ||
| 1 month | -20.61% | ||
| 3 months | +25.79% | ||
| 6 months | +83.03% | ||
| Current year | +73.67% | ||
| 1 year | +93.26% | ||
| 3 years | +226.92% | ||
| 5 years | +315.87% | ||
| 10 years | +112.27% |
Volumes
marketsDaily volume
155 015
Avg. Volume 20 sessions
110 244
Avg. Volume 20 sessions TWD
10 109 374.80
Avg. Volume 20 sessions USD
311 429.40
Record volume 1
1 563 410
Record volume 2
1 040 000
Record volume 3
982 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
8 015 461 469
Capitalization (USD)
246 924 306
Net sales (TWD)
2 175 576 000
Net sales (USD)
67 020 794
Free-Float
22.13 %
Free-Float capitalization (TWD)
1 773 769 563
Free-Float capitalization (USD)
54 642 745
Average Daily Capital Traded
0.13%
Highs and lows
1 week
88.00
98.00
1 month
88.00145.50
Current year
51.60145.50
1 year
42.05145.50
3 years
25.50145.50
5 years
11.00145.50
10 years
11.00145.50
Indicators
Moving average 5 days
92.98
Moving average 20 days
106.06
Moving average 50 days
99.56
Moving average 100 days
80.79
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+15.66%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
-11.90%
STIM
RSI 9 days
30.86
RSI 14 days
38.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -6.14% | +73.67% | +93.26% | 247M | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| Average | +0.82% | -2.17% | +9.41% | +25.97% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.55% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.67% | ||
| 2023 | +63.47% | ||
| 2022 | -5.14% | ||
| 2021 | +53.38% | ||
| 2020 | +11.00% | ||
| 2019 | +19.40% | ||
| 2018 | -33.27% | ||
| 2017 | -6.69% | ||
| 2016 | -23.03% | ||
| 2015 | -10.38% | ||
| 2014 | -17.02% | ||
| 2013 | +6.82% | ||
| 2012 | +18.60% | ||
| 2011 | -7.02% | ||
| 2010 | +45.62% | ||
| 2009 | +5.18% | ||
| 2008 | -34.88% | ||
| 2007 | +1.11% |
- Stock Market
- Equities
- 2718 Stock
- Quotes Pleasant Hotels International Inc.
