PLBY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.916 USD | +1.78% |
|
+2.21% | -8.40% |
| May. 09 | Earnings Flash (PLBY) PLBY GROUP Reports Q1 Revenue $28.3M, vs. Street Est of $32.1M | MT |
| May. 09 | Transcript : PLBY Group, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.877 $ | 0.8895 $ | 0.9 $ | 0.916 $ |
| Volume | 440 660 | 116 919 | 138 118 | 113 125 |
| Change | -2.14% | +1.43% | +1.18% | +1.78% |
| Opening | 0.91 | 0.89 | 0.89 | 0.90 |
| High | 0.91 | 0.90 | 0.91 | 0.93 |
| Low | 0.86 | 0.86 | 0.87 | 0.88 |
Performance
| 1 day | +1.78% | ||
| 1 week | +2.21% | ||
| 1 month | -6.53% | ||
| 3 months | -7.16% | ||
| 6 months | +74.48% | ||
| Current year | -8.40% | ||
| 1 year | -39.34% | ||
| 3 years | -97.99% |
Volumes
marketsDaily volume
113 125
Estimated daily volume
113 125
Avg. Volume 20 sessions
364 611
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
333 983.68
Record volume 1
10 526 790
Record volume 2
9 137 730
Record volume 3
8 055 544
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
66 692 221
Net sales (USD)
142 950 000
Number of employees
439
Sales / Employee (USD)
325 626
Free-Float
69.22 %
Free-Float capitalization (USD)
47 591 163
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.86
0.93
1 month
0.861.06
Current year
0.741.55
1 year
0.432.01
3 years
0.4355.50
5 years
0.4363.04
10 years
0.4363.04
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.95
Moving average 50 days
0.97
Moving average 100 days
1.02
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+11.20%
STIM
RSI 9 days
42.59
RSI 14 days
44.02
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +2.21% | -8.40% | -39.34% | 66.69M | ||
| -1.80% | -1.67% | +10.47% | +39.21% | 147B | ||
| +1.59% | -0.25% | +14.92% | +23.04% | 78.44B | ||
| -0.06% | -1.67% | +0.99% | +34.88% | 46.86B | ||
| -1.06% | -4.59% | -20.50% | -36.35% | 42.17B | ||
| +0.46% | -0.88% | +5.08% | +37.03% | 28.38B | ||
| +1.91% | +19.80% | +23.43% | +59.54% | 15.15B | ||
| +0.02% | -0.30% | +15.03% | +47.15% | 14.31B | ||
| +2.69% | +2.81% | +18.15% | +8.67% | 9.99B | ||
| -3.14% | +15.12% | +95.95% | +457.11% | 8.83B | ||
| +28.60% | +38.04% | +38.50% | +261.10% | 10.82B | ||
| +1.23% | -0.34% | +7.10% | +44.50% | 8.16B | ||
| -1.80% | -0.05% | -26.91% | -51.95% | 4.69B | ||
| -1.17% | -5.14% | +3.83% | +116.03% | 4.32B | ||
| +2.07% | -0.23% | -31.23% | -1.57% | 4.03B | ||
| +0.30% | -0.10% | +16.87% | +35.33% | 3.89B | ||
| Average | +0.27% | +3.92% | +10.21% | +64.65% | ||
| Weighted average by Cap. | -0.29% | +0.66% | +9.22% | +42.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e256649fbd2a72cfb87913b34.2dY3Qys3wuI0e774upwYDp0-6pG8OIwxBU9pChn3l6c.k5JeIHp4l7hsTfmU3-9advgHnt3WWc9adyU7R3iur5K_pA4QTV2021w62Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.916 | 4,509 | 104,930 |
| 03:59:38 pm | 0.92 | 100 | 100,421 |
| 03:59:28 pm | 0.916 | 100 | 100,321 |
| 03:59:16 pm | 0.9199 | 100 | 100,221 |
| 03:59:16 pm | 0.9199 | 150 | 100,121 |
| 03:58:43 pm | 0.9199 | 100 | 99,971 |
| 03:58:30 pm | 0.92 | 100 | 99,871 |
| 03:57:49 pm | 0.9163 | 251 | 99,771 |
| 03:56:10 pm | 0.9146 | 100 | 99,520 |
| 03:55:49 pm | 0.92 | 286 | 99,420 |
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | -63.64% | ||
| 2022 | -89.68% | ||
| 2021 | +153.47% | ||
| 2020 | +6.38% |
- Stock Market
- Equities
- PLBY Stock
- Quotes PLBY Group, Inc.
