PIONEER GLOBAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 HKD | -.--% |
|
-4.11% | -4.11% |
| 2023 | Pioneer Global's Fiscal H1 Attributable Profit Surges Six-Fold on Deferred Tax Credits | MT |
| 2023 | Pioneer Global Group Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.71 $ | 0.7 $ | 0.7 $ | 0.7 $ |
| Volume | 0 | 0 | 0 | 4 000 |
| Change | -.--% | -1.41% | -.--% | -.--% |
| Opening | 0.71 | 0.70 | 0.70 | 0.72 |
| High | 0.71 | 0.70 | 0.70 | 0.72 |
| Low | 0.71 | 0.70 | 0.70 | 0.72 |
Performance
| 1 week | -4.11% | ||
| 1 month | -6.67% | ||
| 3 months | -6.67% | ||
| 6 months | -6.67% | ||
| Current year | -4.11% | ||
| 1 year | -25.53% | ||
| 3 years | -34.58% | ||
| 5 years | -59.54% | ||
| 10 years | -23.91% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
807 678 361
Capitalization (USD)
103 300 447
Net sales (HKD)
243 661 000
Net sales (USD)
31 163 755
Free-Float
23.79 %
Free-Float capitalization (HKD)
192 176 417
Free-Float capitalization (USD)
24 578 979
Average Daily Capital Traded
0%
Highs and lows
1 week
0.70
0.72
1 month
0.700.86
Current year
0.681.05
1 year
0.681.05
3 years
0.681.25
5 years
0.681.73
10 years
0.682.05
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.82
Moving average 50 days
0.78
Moving average 100 days
0.80
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+16.43%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+13.74%
STIM
RSI 9 days
10.98
RSI 14 days
19.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.11% | -4.11% | -25.53% | 103M | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| Average | +0.77% | -2.09% | +4.55% | +18.54% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.49% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae.oZJPcWIUFpBIw5QZF0e9sBtQ3UiGGOjExtztAfcoNno.zd8ZGRBNIN4LsOVJcyv3wm0H7nv1U7uWvqTYRaJwWE_T8SwSL3Mu-y6L2Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.11% | ||
| 2023 | -10.98% | ||
| 2022 | -20.39% | ||
| 2021 | -4.63% | ||
| 2020 | -30.32% | ||
| 2019 | -6.06% | ||
| 2018 | -16.24% | ||
| 2017 | +40.71% | ||
| 2016 | +12.90% | ||
| 2015 | +0.81% | ||
| 2014 | +24.24% | ||
| 2013 | +12.50% | ||
| 2012 | +37.50% | ||
| 2011 | -17.95% | ||
| 2010 | +27.87% | ||
| 2009 | +68.51% | ||
| 2008 | -58.86% | ||
| 2007 | +46.67% | ||
| 2006 | +33.33% | ||
| 2005 | +18.42% | ||
| 2004 | +52.00% | ||
| 2003 | +28.21% | ||
| 2002 | -26.42% | ||
| 2001 | -39.77% | ||
| 2000 | -65.89% | ||
| 1999 | +158.00% | ||
| 1998 | -58.33% | ||
| 1997 | -79.13% | ||
| 1996 | -4.17% | ||
| 1995 | +25.65% | ||
| 1994 | -22.98% | ||
| 1993 | +74.65% | ||
| 1992 | +31.48% |
- Stock Market
- Equities
- 224 Stock
- Quotes Pioneer Global Group Limited
