PIMCO DYNAMIC INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.26 USD | +0.36% |
|
+0.36% | +7.30% |
| 2023 | Insider Buy: Pimco Dynamic Income Fund | MT |
| 2022 | Global markets live: Netflix, Merck, Tesla, Amazon, Apple... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.19 $ | 19.19 $ | 19.19 $ | 19.26 $ |
| Volume | 793 796 | 1 095 663 | 1 056 159 | 920 400 |
| Change | -.--% | -.--% | -.--% | +0.36% |
| Opening | 19.25 | 19.17 | 19.20 | 19.20 |
| High | 19.25 | 19.19 | 19.22 | 19.26 |
| Low | 19.17 | 19.08 | 19.11 | 19.18 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.36% | ||
| 1 month | +1.32% | ||
| 3 months | +0.78% | ||
| 6 months | +8.20% | ||
| Current year | +7.30% | ||
| 1 year | +5.53% | ||
| 3 years | -33.03% | ||
| 5 years | -40.24% | ||
| 10 years | -40.88% |
Volumes
marketsDaily volume
920 400
Estimated daily volume
920 400
Avg. Volume 20 sessions
1 024 402
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
19 729 982.52
Record volume 1
3 431 048
Record volume 2
3 331 587
Record volume 3
3 219 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 271 228 010
Free-Float
99.99 %
Free-Float capitalization (USD)
5 919 346 231
Average Daily Capital Traded
0.37%
Highs and lows
1 week
19.08
19.26
1 month
18.9619.47
Current year
17.9219.77
1 year
15.4519.77
3 years
15.4529.58
5 years
15.4533.90
10 years
15.4534.11
Indicators
Moving average 5 days
19.20
Moving average 20 days
19.23
Moving average 50 days
19.18
Moving average 100 days
19.11
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
50.37
RSI 14 days
51.23
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| +1.22% | +0.24% | +7.12% | +6.57% | 2.53B | ||
| Average | +0.31% | +0.20% | +4.75% | +10.69% | ||
| Weighted average by Cap. | +0.23% | +0.23% | +6.33% | +16.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d0cb27b9f2589980e007414.9yN3TYVpjPtr2_hnulWU-FqesXnhsVTVkvt4xR6mpx8.n1NDJPI5-Kgl9spU5RHSnDHagxqR_Gbs-L06pkjSwG7PTici1yXuvVqtvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.26 | 6,553 | 869,724 |
| 04:00:00 pm | 19.25 | 100 | 863,171 |
| 04:00:00 pm | 19.25 | 251 | 863,071 |
| 04:00:00 pm | 19.25 | 200 | 862,820 |
| 03:59:59 pm | 19.25 | 200 | 862,620 |
| 03:59:58 pm | 19.25 | 100 | 862,420 |
| 03:59:58 pm | 19.25 | 100 | 862,320 |
| 03:59:58 pm | 19.25 | 100 | 862,220 |
| 03:59:58 pm | 19.25 | 100 | 862,120 |
| 03:59:58 pm | 19.25 | 496 | 862,020 |
Monthly variations
Annual change
| 2024 | +7.30% | ||
| 2023 | -2.87% | ||
| 2022 | -28.68% | ||
| 2021 | -1.97% | ||
| 2020 | -18.53% | ||
| 2019 | +11.17% | ||
| 2018 | -2.90% | ||
| 2017 | +8.48% | ||
| 2016 | +1.24% | ||
| 2015 | -11.00% | ||
| 2014 | +5.53% | ||
| 2013 | -0.38% | ||
| 2012 | +16.96% |
- Stock Market
- Equities
- PDI Stock
- Quotes PIMCO Dynamic Income Fund
