PGIM GLOBAL HIGH YIELD FUND, INC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.86 USD | -0.46% |
|
+1.54% | +4.58% |
| Apr. 23 | PGIM joins firms seeking green light for ETF mutual fund share class | RE |
| 2023 | Markets calm after Fitch downgrade, but investors see long-term worries | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 11.81 $ | 11.89 $ | 11.86 $ | 11.92 $ | 11.88 $ |
| Volume | 96 335 | 73 034 | 94 239 | 134 295 | 27 055 |
| Change | +0.94% | +0.68% | -0.25% | +0.51% | -0.46% |
| Opening | 11.77 | 11.82 | 11.90 | 11.90 | 11.93 |
| High | 11.82 | 11.89 | 11.93 | 11.94 | 11.93 |
| Low | 11.74 | 11.82 | 11.84 | 11.84 | 11.88 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.54% | ||
| Current month | +0.59% | ||
| 1 month | +1.11% | ||
| 3 months | +1.63% | ||
| 6 months | +5.13% | ||
| Current year | +4.58% | ||
| 1 year | +6.74% | ||
| 3 years | -23.75% | ||
| 5 years | -14.90% | ||
| 10 years | -33.37% |
Volumes
marketsDaily volume
27 055
Estimated daily volume
79 724
Avg. Volume 20 sessions
101 623
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1 205 756.90
Record volume 1
1 630 947
Record volume 2
1 618 522
Record volume 3
967 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
487 812 637
Free-Float
100 %
Free-Float capitalization (USD)
487 812 637
Average Daily Capital Traded
0.25%
Highs and lows
1 week
11.74
11.94
1 month
11.5911.94
Current year
11.0512.01
1 year
10.2412.01
3 years
10.0816.10
5 years
8.6216.10
10 years
8.6218.27
Indicators
Moving average 5 days
11.84
Moving average 20 days
11.74
Moving average 50 days
11.64
Moving average 100 days
11.60
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
59.59
RSI 14 days
58.21
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +1.54% | +4.58% | +6.74% | 488M | ||
| -0.07% | +0.70% | +7.69% | +13.11% | 13.26B | ||
| +1.89% | +4.05% | +16.38% | +55.17% | 9.75B | ||
| +0.02% | +1.93% | +3.36% | +3.77% | 5.78B | ||
| -0.08% | +0.83% | +7.80% | +3.92% | 5.3B | ||
| +3.71% | +0.33% | +29.89% | +29.25% | 4.95B | ||
| +3.91% | -3.19% | -3.22% | +57.18% | 4.77B | ||
| +2.19% | +1.07% | +23.30% | +25.42% | 4.58B | ||
| 0.00% | +0.16% | +1.53% | -5.68% | 4.01B | ||
| +0.60% | -1.03% | +4.98% | +6.47% | 3.95B | ||
| +0.50% | +3.77% | +1.32% | +3.10% | 3.31B | ||
| +0.16% | +0.82% | -11.26% | -14.58% | 3.18B | ||
| -0.30% | -0.80% | -12.48% | -17.00% | 3.17B | ||
| -0.17% | +0.29% | +1.47% | -15.47% | 3.13B | ||
| +0.65% | +3.64% | +0.74% | +3.64% | 2.67B | ||
| +0.39% | +2.25% | +11.33% | +17.00% | 2.62B | ||
| Average | +0.83% | +0.57% | +5.46% | +10.75% | ||
| Weighted average by Cap. | +0.95% | +0.42% | +7.41% | +16.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24f7133f771.qoma0leoIXtMLIWTuanRMgp13yCcg8pGGI_6EUkpZeA.wMGrnhrNYx8nVfWg--yrU0Ixknj7wqcENey9eCF6N7HY_6qRI5BsMi10xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:50 am | 11.88 | 100 | 25,670 |
| 11:39:50 am | 11.88 | 100 | 25,570 |
| 11:39:50 am | 11.88 | 200 | 25,470 |
| 11:39:50 am | 11.88 | 1,400 | 25,270 |
| 11:39:49 am | 11.88 | 100 | 23,870 |
| 11:39:49 am | 11.88 | 100 | 23,770 |
| 11:39:49 am | 11.88 | 100 | 23,670 |
| 11:13:29 am | 11.89 | 1,000 | 23,570 |
| 11:13:29 am | 11.89 | 100 | 22,570 |
| 11:13:20 am | 11.89 | 500 | 22,470 |
Monthly variations
Annual change
| 2024 | +4.93% | ||
| 2023 | +4.80% | ||
| 2022 | -28.16% | ||
| 2021 | +3.85% | ||
| 2020 | -3.26% | ||
| 2019 | +16.25% | ||
| 2018 | -10.34% | ||
| 2017 | -3.22% | ||
| 2016 | +5.23% | ||
| 2015 | -11.12% | ||
| 2014 | -8.24% | ||
| 2013 | -13.42% | ||
| 2012 | -0.05% |
- Stock Market
- Equities
- GHY Stock
- Quotes PGIM Global High Yield Fund, Inc
