PERSHING SQUARE HOLDINGS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.9 USD | -.--% |
|
-0.19% | +11.85% |
| May. 31 | Financial Shares Rise As Yields Slip -- Financials Roundup | DJ |
| May. 31 | News Highlights: Top Company News of the Day - Friday at 1 PM ET | DJ |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 52.5 $ | 51.9 $ | 51.9 $ | 51.9 $ |
| Volume | 28 541 | 16 089 | 14 052 | 69 287 |
| Change | -.--% | -1.14% | -.--% | -.--% |
| Opening | 53.00 | 52.30 | 51.90 | 51.90 |
| High | 53.10 | 52.70 | 52.00 | 53.80 |
| Low | 52.00 | 51.80 | 51.80 | 51.80 |
Performance
| 1 week | -0.19% | ||
| 1 month | +5.49% | ||
| 3 months | +4.43% | ||
| 6 months | +31.39% | ||
| Current year | +11.85% | ||
| 1 year | +51.98% | ||
| 3 years | +35.16% | ||
| 5 years | +212.27% |
Volumes
marketsDaily volume
69 287
Estimated daily volume
69 287
Avg. Volume 20 sessions
22 499
Daily volume ratio
3.08
Avg. Volume 20 sessions USD
1 167 698.10
Record volume 1
2 340 754
Record volume 2
1 675 737
Record volume 3
1 512 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 549 722 951
Net sales ()
0
Free-Float
86.91 %
Free-Float capitalization (USD)
9 515 706 653
Average Daily Capital Traded
0.01%
Highs and lows
1 week
51.50
53.80
1 month
49.7053.80
Current year
42.8053.80
1 year
34.0553.80
3 years
27.9053.80
5 years
12.9653.80
10 years
11.9653.80
Indicators
Moving average 5 days
52.14
Moving average 20 days
51.96
Moving average 50 days
50.90
Moving average 100 days
49.65
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
52.34
RSI 14 days
54.26
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| +1.22% | +0.24% | +7.12% | +6.57% | 2.53B | ||
| Average | +0.31% | +0.20% | +4.75% | +10.69% | ||
| Weighted average by Cap. | +0.23% | +0.23% | +6.33% | +16.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae81aa689969ac60ebff510014e5c3.XdO444cYx_6qWX3iNcyx8WQiIJSMmIfipZxeT8zFYwE.BYGAoeJOhJj6PyiydqKHuQ13a-bjqrWSw_cVGvuBFVhqn9bbsFemjeNgJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 51.9 | 235 | 69,287 |
| 11:35:09 am | 51.9 | 43 | 69,052 |
| 11:35:09 am | 51.9 | 175 | 69,009 |
| 11:35:09 am | 51.9 | 547 | 68,834 |
| 11:35:09 am | 51.9 | 87 | 68,287 |
| 11:35:09 am | 51.9 | 3 | 68,200 |
| 11:35:09 am | 51.9 | 1,863 | 68,197 |
| 11:35:09 am | 51.9 | 344 | 66,334 |
| 11:35:09 am | 51.9 | 61 | 65,990 |
| 11:35:09 am | 51.9 | 91 | 65,929 |
Monthly variations
Annual change
| 2024 | +11.85% | ||
| 2023 | +34.10% | ||
| 2022 | -15.82% | ||
| 2021 | +17.43% | ||
| 2020 | +82.67% | ||
| 2019 | +48.07% | ||
| 2018 | -5.34% | ||
| 2017 | -5.98% | ||
| 2016 | -28.23% | ||
| 2015 | -15.58% | ||
| 2014 | +10.09% |
- Stock Market
- Equities
- PSH Stock
- Quotes Pershing Square Holdings, Ltd.
