PEPSICO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.2 USD | +2.06% |
|
+2.86% | +7.84% |
| 03:38am | Space data fuels India's farming innovation drive | RE |
| May. 16 | PEPSICO : Jefferies raises its price target | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 180.9 $ | 179.87 $ | 179.46 $ | 183.11 $ |
| Volume | 4 408 084 | 3 508 716 | 4 785 118 | 5 984 739 |
| Change | +0.62% | -0.57% | -0.23% | +2.03% |
| Opening | 180.51 | 181.05 | 179.24 | 179.63 |
| High | 181.35 | 181.28 | 180.40 | 183.41 |
| Low | 179.85 | 178.60 | 179.00 | 179.46 |
Performance
| 1 day | +1.21% | ||
| 1 week | +2.86% | ||
| Current month | +4.12% | ||
| 1 month | +9.34% | ||
| 3 months | +10.12% | ||
| 6 months | +9.21% | ||
| Current year | +7.84% | ||
| 1 year | -5.31% | ||
| 3 years | +24.94% | ||
| 5 years | +40.59% | ||
| 10 years | +111.64% |
Volumes
marketsDaily volume
5 984 739
Estimated daily volume
5 984 739
Avg. Volume 20 sessions
4 094 071
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
749 829 103.65
Record volume 1
46 162 800
Record volume 2
42 254 000
Record volume 3
36 621 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
251 737 060 797
Net sales (USD)
91 471 000 000
Number of employees
318 000
Sales / Employee (USD)
287 645
Free-Float
73.53 %
Free-Float capitalization (USD)
251 353 060 633
Average Daily Capital Traded
0.3%
Highs and lows
1 week
178.60
183.41
1 month
167.65183.41
Current year
161.81183.41
1 year
155.83192.86
3 years
144.08196.88
5 years
101.42196.88
10 years
76.48196.88
Indicators
Moving average 5 days
180.63
Moving average 20 days
176.60
Moving average 50 days
172.02
Moving average 100 days
170.32
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
63.53
RSI 14 days
62.54
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +2.86% | +7.84% | -5.31% | 252B | ||
| +0.14% | +1.02% | +14.78% | +13.84% | 34.44B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| -0.59% | -0.41% | -3.61% | +24.54% | 2.27B | ||
| +0.93% | +3.35% | -1.82% | -29.76% | 1.79B | ||
| +0.43% | -0.51% | +13.45% | +12.57% | 818M | ||
| +0.66% | -6.26% | +44.81% | +57.84% | 194M | ||
| Average | +0.40% | +0.13% | +12.58% | +12.29% | ||
| Weighted average by Cap. | +1.02% | +2.55% | +8.55% | -2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d900316995.ihJ1enB8CHVe3U31MPmSsPkWkfFQgwvjvzbf2st7QCU.7UQkFDNMaiEs7z6lX9TC_6x_8pspzmOMz2667fxWcW24XBYKCjpJND3wPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 183.2 | 100 | 4,024,577 |
| 04:00:00 pm | 183.1 | 1,214,915 | 4,024,477 |
| 03:59:59 pm | 183.1 | 150 | 2,809,562 |
| 03:59:59 pm | 183.1 | 100 | 2,809,412 |
| 03:59:59 pm | 183.1 | 200 | 2,809,312 |
| 03:59:59 pm | 183.1 | 2,145 | 2,809,112 |
| 03:59:59 pm | 183.1 | 200 | 2,806,967 |
| 03:59:59 pm | 183.1 | 300 | 2,806,767 |
| 03:59:59 pm | 183.1 | 100 | 2,806,467 |
| 03:59:59 pm | 183.1 | 245 | 2,806,367 |
Monthly variations
Annual change
| 2024 | +7.81% | ||
| 2023 | -5.99% | ||
| 2022 | +4.00% | ||
| 2021 | +17.13% | ||
| 2020 | +8.51% | ||
| 2019 | +23.71% | ||
| 2018 | -7.87% | ||
| 2017 | +14.61% | ||
| 2016 | +4.71% | ||
| 2015 | +5.67% | ||
| 2014 | +14.01% | ||
| 2013 | +21.20% | ||
| 2012 | +3.13% | ||
| 2011 | +1.56% | ||
| 2010 | +7.45% | ||
| 2009 | +11.01% | ||
| 2008 | -27.84% | ||
| 2007 | +21.34% | ||
| 2006 | +5.87% | ||
| 2005 | +13.18% | ||
| 2004 | +11.97% | ||
| 2003 | +10.42% | ||
| 2002 | -13.29% | ||
| 2001 | -1.76% | ||
| 2000 | +40.60% | ||
| 1999 | -13.76% | ||
| 1998 | +12.76% | ||
| 1997 | +23.93% | ||
| 1996 | +4.70% | ||
| 1995 | +54.14% | ||
| 1994 | -11.31% | ||
| 1993 | -1.51% | ||
| 1992 | +22.51% | ||
| 1991 | +30.29% | ||
| 1990 | +21.87% | ||
| 1989 | +62.03% | ||
| 1988 | +18.35% | ||
| 1987 | +28.37% | ||
| 1986 | +7.22% | ||
| 1985 | +69.68% | ||
| 1984 | +12.09% | ||
| 1983 | +6.99% | ||
| 1982 | -1.72% | ||
| 1981 | +33.49% | ||
| 1980 | +9.55% | ||
| 1979 | -2.93% | ||
| 1978 | -8.48% | ||
| 1977 | +5.49% | ||
| 1976 | +13.75% | ||
| 1975 | +72.31% | ||
| 1974 | -41.44% | ||
| 1973 | -20.37% | ||
| 1972 | +24.02% | ||
| 1971 | +32.55% | ||
| 1970 | +6.04% | ||
| 1969 | +3.45% | ||
| 1968 | +25.70% |
- Stock Market
- Equities
- PEP Stock
- Quotes PepsiCo, Inc.
