PEOPLE.CN CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.92 CNY | +1.15% |
|
-0.95% | -21.66% |
| Apr. 25 | People.cn CO., LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | People.cn's 2023 Profit, Operating Income Rise 7% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 22.4 ¥ | 21.81 ¥ | 21.71 ¥ | 21.67 ¥ | 21.92 ¥ |
| Volume | 15 273 290 | 14 032 390 | 13 815 030 | 12 063 940 | 13 395 600 |
| Change | +1.22% | -2.63% | -0.46% | -0.18% | +1.15% |
| Opening | 22.15 | 22.33 | 21.65 | 21.64 | 21.68 |
| High | 22.48 | 22.35 | 22.10 | 21.88 | 22.06 |
| Low | 21.77 | 21.80 | 21.58 | 21.36 | 21.68 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.95% | ||
| 1 month | -11.93% | ||
| 3 months | -17.41% | ||
| 6 months | -35.45% | ||
| Current year | -21.66% | ||
| 1 year | +14.17% | ||
| 3 years | +16.60% | ||
| 5 years | +16.04% | ||
| 10 years | +19.26% |
Volumes
marketsDaily volume
13 395 600
Avg. Volume 20 sessions
16 889 429
Avg. Volume 20 sessions CNY
370 216 283.68
Avg. Volume 20 sessions USD
51 125 758.13
Record volume 1
190 275 560
Record volume 2
171 273 300
Record volume 3
166 953 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
24 234 026 858
Capitalization (USD)
3 346 646 407
Net sales (CNY)
2 115 290 668
Net sales (USD)
292 115 295
Number of employees
3 144
Sales / Employee (CNY)
672 802
Sales / Employee (USD)
92 912
Free-Float
37.9 %
Free-Float capitalization (CNY)
9 185 483 562
Free-Float capitalization (USD)
1 268 487 723
Average Daily Capital Traded
1.53%
Highs and lows
1 week
21.36
22.48
1 month
21.3625.50
Current year
18.2531.97
1 year
18.2542.75
3 years
8.2842.75
5 years
8.2842.75
10 years
5.9842.75
Indicators
Moving average 5 days
21.90
Moving average 20 days
23.15
Moving average 50 days
24.79
Moving average 100 days
24.98
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+13.09%
Price spread / (MMA100)
+13.96%
STIM
RSI 9 days
33.79
RSI 14 days
36.56
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -0.95% | -21.66% | +14.17% | 3.35B | ||
| +2.47% | -2.26% | +7.46% | +5.41% | 18.2B | ||
| -0.31% | -3.21% | +0.32% | -1.25% | 12.64B | ||
| +1.92% | -1.01% | -3.86% | -15.62% | 11.84B | ||
| -0.51% | -0.80% | +8.47% | -4.33% | 11.15B | ||
| +1.49% | +3.22% | +19.78% | +14.86% | 5.04B | ||
| -1.05% | +4.68% | +1.21% | -0.77% | 3.44B | ||
| +1.75% | -1.33% | +17.80% | +46.02% | 3.13B | ||
| -0.44% | -6.20% | +6.82% | -4.30% | 3.04B | ||
| +3.63% | -4.63% | +20.22% | -11.15% | 3.03B | ||
| -0.86% | +0.05% | +54.11% | +22.36% | 2.21B | ||
| +19.76% | +33.56% | - | - | 2.41B | ||
| -0.16% | -1.83% | +32.12% | +3.87% | 1.73B | ||
| +0.72% | -5.10% | -22.50% | +55.00% | 1.62B | ||
| -4.04% | -5.41% | -35.65% | -51.03% | 1.49B | ||
| +0.43% | -1.27% | -1.79% | +1.96% | 1.37B | ||
| Average | +1.62% | +0.40% | +5.52% | +5.01% | ||
| Weighted average by Cap. | +1.42% | -0.70% | +5.30% | +1.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.66% | ||
| 2023 | +65.86% | ||
| 2022 | +16.99% | ||
| 2021 | -14.67% | ||
| 2020 | -14.60% | ||
| 2019 | +171.10% | ||
| 2018 | -32.59% | ||
| 2017 | -38.67% | ||
| 2016 | -22.58% | ||
| 2015 | +8.77% | ||
| 2014 | +7.58% | ||
| 2013 | +106.76% | ||
| 2012 | +8.61% |
- Stock Market
- Equities
- 603000 Stock
- Quotes People.cn CO., LTD
