Stock PFLT PENNANTPARK FLOATING RATE CAPITAL LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PennantPark Floating Rate Capital Ltd.

Equities

PFLT

US70806A1060

Closed End Funds

Real-time Estimate Cboe BZX
Other stock markets
 04:00:13 2024-06-06 pm EDT 		5-day change 1st Jan Change
11.32 USD -0.57% Intraday chart for PennantPark Floating Rate Capital Ltd. +0.75% -5.99%
Jun. 04 PennantPark Floating Rate Capital Increases Credit Facility to $611 Million MT
Jun. 04 PennantPark Floating Rate Capital Ltd. Upsizes Credit Facility to $611 Million CI

Quotes 5-day view

Delayed Quote Nyse
PennantPark Floating Rate Capital Ltd.(PFLT) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 11.39 $ 11.4 $ 11.38 $ 11.39 $ 11.38 $
Volume 522 631 691 517 493 071 703 168 317 753
Change +0.89% +0.09% -0.18% +0.09% -0.57%
Opening 11.32 11.44 11.42 11.44 11.38
High 11.44 11.45 11.47 11.44 11.45
Low 11.31 11.35 11.37 11.30 11.37

Performance

1 day+0.09%
1 week+1.24%
1 month+0.09%
3 months+1.06%
6 months+2.52%
Current year-5.87%
1 year+6.35%
3 years-10.81%
5 years-1.98%
10 years-18.29%

Volumes

markets
Daily volume
703 168
Estimated daily volume
703 168
Avg. Volume 20 sessions
1 064 177
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
12 120 976.03
Record volume 1
6 475 825
Record volume 2
5 118 357
Record volume 3
4 966 263
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
760 033 491
Net sales (USD)
139 337 000
Free-Float
98.76 %
Free-Float capitalization (USD)
812 756 507
Average Daily Capital Traded
1.59%

Highs and lows

1 week
11.30
Extreme 11.3013
11.47
1 month
11.13
Extreme 11.13
11.71
Current year
10.99
Extreme 10.99
12.63
1 year
9.69
Extreme 9.69
12.63
3 years
9.43
Extreme 9.4262
14.38
5 years
3.34
Extreme 3.34
14.38
10 years
3.34
Extreme 3.34
14.65

Indicators

Moving average 5 days
11.37
Moving average 20 days
11.36
Moving average 50 days
11.34
Moving average 100 days
11.37
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
55.81
RSI 14 days
52.80

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
PENNANTPARK FLOATING RATE CAPITAL LTD. Stock PennantPark Floating Rate Capital Ltd.
+0.09%+1.24%-5.87%+6.35% 760M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.14%+1.55%+7.74%+13.10% 13.26B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.19%+2.31%+14.44%+52.59% 9.75B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.05%+2.53%+3.36%+4.45% 5.78B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.05%+0.89%+7.86%+4.54% 5.3B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-2.45%-9.39%-6.76%+49.72% 4.77B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+1.30%-5.87%+25.12%+24.35% 4.95B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+1.26%-2.30%+20.65%+22.98% 4.58B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%+0.16%+1.53%-5.68% 4.01B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.15%-1.39%+4.59%+6.08% 3.95B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.45%+3.26%+0.73%+3.26% 3.31B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.16%+1.23%-10.89%-14.24% 3.18B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.05%-0.60%-12.30%-16.83% 3.17B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.35%+0.94%+1.53%-15.42% 3.13B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.17%+3.52%+0.09%+3.24% 2.67B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.92%+2.11%+10.89%+17.53% 2.62B
Average+0.13%+0.48%+3.92%+9.75%
Weighted average by Cap.+0.10%+0.41%+6.29%+14.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66d54c295bb8e7f7b3d8babc43c5.e3SLE6ifayxxzBmFZqBHzDFt_hvnTTFcyNQppxuzAGY.OBvMS8rFOUY0_m_RKOk1llo6z3KBJkYXieZExnDEVQsJQulA_PAEWz_8VA
DatePriceVolumeDaily volume
04:00:02 pm 11.39 24,295 636,724
03:59:57 pm 11.38 136 612,429
03:59:56 pm 11.38 139 612,293
03:59:55 pm 11.38 184 612,154
03:59:54 pm 11.38 120 611,970
03:59:54 pm 11.38 100 611,850
03:59:54 pm 11.38 200 611,750
03:59:54 pm 11.38 200 611,550
03:59:54 pm 11.38 100 611,350
03:59:53 pm 11.38 100 611,250

Chart PennantPark Floating Rate Capital Ltd.

Chart PennantPark Floating Rate Capital Ltd.
More charts

Monthly variations

Annual change

2024-5.87%
2023+10.20%
2022-14.02%
2021+21.27%
2020-13.55%
2019+5.27%
2018-15.67%
2017-2.76%
2016+25.42%
2015-18.06%
20140.00%
2013+8.11%
2012+23.30%
2011-23.13%
  1. Stock Market
  2. Equities
  3. PFLT Stock
  4. Quotes PennantPark Floating Rate Capital Ltd.